Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitShiba Historical Data

SHIBA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.0₉834
+0.46%
$833,538 $6,796
Dec 21, 2024 $0.0₉829
+2.39%
$829,075 $7,493
Dec 20, 2024 $0.0₉81
-22.77%
$809,713 $1.63 million
Dec 19, 2024 $0.0₈105
+3.09%
$1.05 million $126,880
Dec 18, 2024 $0.0₈102
+2.17%
$1.02 million $16,190
Dec 17, 2024 $0.0₉995
-4.53%
$995,322 $14,626
Dec 16, 2024 $0.0₈105
-2.08%
$1.05 million $14,156
Dec 15, 2024 $0.0₈107
-14.25%
$1.07 million $319,447
Dec 14, 2024 $0.0₈126
-8.45%
$1.26 million $25,540
Dec 13, 2024 $0.0₈137
-0.17%
$1.37 million $33,665
Dec 12, 2024 $0.0₈138
-2.34%
$1.38 million $27,884
Dec 11, 2024 $0.0₈143
+2.90%
$1.43 million $41,507
Dec 10, 2024 $0.0₈139
-0.58%
$1.39 million $43,164
Dec 9, 2024 $0.0₈138
-3.34%
$1.38 million $40,477
Dec 8, 2024 $0.0₈143
-1.33%
$1.43 million $135,957
Dec 7, 2024 $0.0₈145
-13.60%
$1.45 million $3.86 million
Dec 6, 2024 $0.0₈17
-16.76%
$1.7 million $87,441
Dec 5, 2024 $0.0₈204
-15.13%
$2.04 million $175,167
Dec 4, 2024 $0.0₈238
-2.63%
$2.38 million $61,773
Dec 3, 2024 $0.0₈246
+9.75%
$2.46 million $75,443
Dec 2, 2024 $0.0₈223
+1.21%
$2.23 million $67,319
Dec 1, 2024 $0.0₈22
-5.22%
$2.2 million $78,640
Nov 30, 2024 $0.0₈232
+4.74%
$2.32 million $54,524
Nov 29, 2024 $0.0₈222
+3.69%
$2.22 million $25,100
Nov 28, 2024 $0.0₈216
-3.72%
$2.16 million $28,445
Nov 27, 2024 $0.0₈225
+5.99%
$2.25 million $40,315
Nov 26, 2024 $0.0₈212
-7.68%
$2.12 million $23,913
Nov 25, 2024 $0.0₈23
-6.83%
$2.3 million $39,645
Nov 24, 2024 $0.0₈247
-2.34%
$2.47 million $119,276
Nov 23, 2024 $0.0₈253
+26.96%
$2.53 million $124,448
Nov 22, 2024 $0.0₈197
-1.54%
$1.97 million $44,147
Nov 21, 2024 $0.0₈2
+8.21%
$2 million $32,454
Nov 20, 2024 $0.0₈185
-3.97%
$1.85 million $26,515
Nov 19, 2024 $0.0₈192
-3.48%
$1.92 million $34,664
Nov 18, 2024 $0.0₈199
-3.97%
$1.99 million $232,956
Nov 17, 2024 $0.0₈206
+3.09%
$2.06 million $81,820
Nov 16, 2024 $0.0₈199
-10.14%
$1.99 million $81,775
Nov 15, 2024 $0.0₈222
+0.99%
$2.22 million $50,828
Nov 14, 2024 $0.0₈22
+12.60%
$2.2 million $61,740
Nov 13, 2024 $0.0₈195
+6.47%
$1.95 million $106,790
Nov 12, 2024 $0.0₈183
+5.63%
$1.83 million $79,665
Nov 11, 2024 $0.0₈173
+10.93%
$1.73 million $64,974
Nov 10, 2024 $0.0₈156
+23.59%
$1.56 million $86,295
Nov 9, 2024 $0.0₈126
+3.06%
$1.26 million $11,394
Nov 8, 2024 $0.0₈122
+0.96%
$1.22 million $25,188
Nov 7, 2024 $0.0₈121
+3.50%
$1.21 million $5,883
Nov 6, 2024 $0.0₈117
-7.99%
$1.17 million $26,536
Nov 5, 2024 $0.0₈128
+6.17%
$1.28 million $9,418
Nov 4, 2024 $0.0₈121
+0.32%
$1.21 million $1,850
Nov 3, 2024 $0.0₈12
-7.62%
$1.2 million $6,737