BitShiba Historical Data

SHIBA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₈167
-1.24%
$ 1.67 million $ 988
Sep 3, 2024 $ 0.0₈169
+0.84%
$ 1.69 million $ 693
Sep 2, 2024 $ 0.0₈167
+1.27%
$ 1.67 million $ 444
Sep 1, 2024 $ 0.0₈165
-4.23%
$ 1.65 million $ 753
Aug 31, 2024 $ 0.0₈172
+0.64%
$ 1.73 million $ 614
Aug 30, 2024 $ 0.0₈171
+0.17%
$ 1.71 million $ 2,004
Aug 29, 2024 $ 0.0₈171
-0.29%
$ 1.71 million $ 634
Aug 28, 2024 $ 0.0₈172
+0.58%
$ 1.72 million $ 1,167
Aug 27, 2024 $ 0.0₈171
-4.31%
$ 1.71 million $ 1,014
Aug 26, 2024 $ 0.0₈178
+0.00%
$ 1.78 million $ 3,319
Aug 25, 2024 $ 0.0₈178
-0.54%
$ 1.78 million $ 1,526
Aug 24, 2024 $ 0.0₈179
+0.55%
$ 1.79 million $ 6,959
Aug 23, 2024 $ 0.0₈178
-3.21%
$ 1.78 million $ 2,566
Aug 22, 2024 $ 0.0₈184
+3.14%
$ 1.84 million $ 1,100
Aug 21, 2024 $ 0.0₈179
-0.56%
$ 1.79 million $ 2,628
Aug 20, 2024 $ 0.0₈18
+5.39%
$ 1.8 million $ 3,628
Aug 19, 2024 $ 0.0₈282
+62.73%
$ 2.82 million $ 0
Aug 18, 2024 $ 0.0₈173
-1.25%
$ 1.73 million $ 306
Aug 17, 2024 $ 0.0₈175
+1.57%
$ 1.75 million $ 2,004
Aug 16, 2024 $ 0.0₈173
-0.98%
$ 1.73 million $ 573
Aug 15, 2024 $ 0.0₈174
-3.78%
$ 1.74 million $ 1,819
Aug 14, 2024 $ 0.0₈171
+0.81%
$ 1.71 million $ 1,193
Aug 13, 2024 $ 0.0₈17
+0.94%
$ 1.7 million $ 2,603
Aug 12, 2024 $ 0.0₈168
+2.19%
$ 1.68 million $ 1,104
Aug 11, 2024 $ 0.0₈165
-6.31%
$ 1.65 million $ 2,942
Aug 10, 2024 $ 0.0₈176
+2.09%
$ 1.76 million $ 518
Aug 9, 2024 $ 0.0₈172
-1.66%
$ 1.72 million $ 2,126
Aug 8, 2024 $ 0.0₈175
+6.65%
$ 1.75 million $ 3,368
Aug 7, 2024 $ 0.0₈164
+4.13%
$ 1.64 million $ 2,852
Aug 6, 2024 $ 0.0₈158
-1.56%
$ 1.57 million $ 5,859
Aug 5, 2024 $ 0.0₈16
+6.67%
$ 1.6 million $ 26
Aug 4, 2024 $ 0.0₈15
+0.00%
$ 1.5 million $ 0
Aug 3, 2024 $ 0.0₈15
+7.14%
$ 1.5 million $ 0
Aug 2, 2024 $ 0.0₈14
+0.00%
$ 1.4 million $ 0.0001
Aug 1, 2024 $ 0.0₈14
+0.00%
$ 1.4 million $ 0
Jul 31, 2024 $ 0.0₈14
-12.50%
$ 1.4 million $ 0
Jul 30, 2024 $ 0.0₈18
+0.00%
$ 1.8 million $ 2
Jul 29, 2024 $ 0.0₈18
-3.28%
$ 1.8 million $ 0
Jul 28, 2024 $ 0.0₈186
+0.00%
$ 1.86 million $ 683
Jul 27, 2024 $ 0.0₈186
-1.27%
$ 1.86 million $ 3,403
Jul 26, 2024 $ 0.0₈195
+2.74%
$ 1.95 million $ 2,328
Jul 25, 2024 $ 0.0₈19
-1.09%
$ 1.9 million $ 1,303
Jul 24, 2024 $ 0.0₈192
+0.73%
$ 1.92 million $ 1,322
Jul 23, 2024 $ 0.0₈19
-1.19%
$ 1.91 million $ 3,019
Jul 22, 2024 $ 0.0₈193
-2.33%
$ 1.93 million $ 3,993
Jul 21, 2024 $ 0.0₈197
+1.18%
$ 1.97 million $ 3,366
Jul 20, 2024 $ 0.0₈195
-4.32%
$ 1.95 million $ 2,944
Jul 19, 2024 $ 0.0₈204
+7.37%
$ 2.04 million $ 3,310
Jul 18, 2024 $ 0.0₈195
+50.00%
$ 1.95 million $ 12,774
Jul 17, 2024 $ 0.0₈12
-36.88%
$ 1.2 million $ 440