BitShiba Historical Data

SHIBA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₈171
-8.87%
$ 1.71 million $ 4,120
Jan 31, 2025 $ 0.0₈179
+30.23%
$ 1.79 million $ 3,805
Jan 30, 2025 $ 0.0₈145
+134.77%
$ 1.45 million $ 7,531
Jan 29, 2025 $ 0.0₉618
+7.48%
$ 618,088 $ 9,352
Jan 28, 2025 $ 0.0₉575
-18.39%
$ 575,089 $ 26,649
Jan 27, 2025 $ 0.0₉705
+1.58%
$ 704,673 $ 13,882
Jan 26, 2025 $ 0.0₉694
-12.87%
$ 693,781 $ 70,927
Jan 25, 2025 $ 0.0₉796
-16.25%
$ 796,198 $ 20,698
Jan 24, 2025 $ 0.0₉951
+2.35%
$ 950,642 $ 8,979
Jan 23, 2025 $ 0.0₉929
-3.80%
$ 928,818 $ 2,229
Jan 22, 2025 $ 0.0₉965
-4.08%
$ 965,484 $ 18,127
Jan 21, 2025 $ 0.0₈101
-1.17%
$ 1.01 million $ 29,763
Jan 20, 2025 $ 0.0₈102
-9.63%
$ 1.02 million $ 35,826
Jan 19, 2025 $ 0.0₈112
+10.09%
$ 1.12 million $ 44,038
Jan 18, 2025 $ 0.0₈102
+2.40%
$ 1.02 million $ 15,631
Jan 17, 2025 $ 0.0₉997
+5.75%
$ 996,575 $ 8,464
Jan 16, 2025 $ 0.0₉942
-4.08%
$ 942,434 $ 5,145
Jan 15, 2025 $ 0.0₉982
+10.65%
$ 982,475 $ 11,228
Jan 14, 2025 $ 0.0₉888
+2.69%
$ 887,939 $ 3,153
Jan 13, 2025 $ 0.0₉865
-8.46%
$ 864,663 $ 2,168
Jan 12, 2025 $ 0.0₉945
+5.34%
$ 944,544 $ 11,350
Jan 11, 2025 $ 0.0₉897
+0.85%
$ 896,668 $ 4,419
Jan 10, 2025 $ 0.0₉886
+3.05%
$ 885,648 $ 5,021
Jan 9, 2025 $ 0.0₉859
-4.69%
$ 859,452 $ 4,899
Jan 8, 2025 $ 0.0₉902
-9.56%
$ 901,598 $ 21,049
Jan 7, 2025 $ 0.0₉997
-2.73%
$ 996,920 $ 24,037
Jan 6, 2025 $ 0.0₈102
+10.69%
$ 1.02 million $ 12,279
Jan 5, 2025 $ 0.0₉926
+0.62%
$ 925,568 $ 5,175
Jan 4, 2025 $ 0.0₉92
+0.67%
$ 919,836 $ 4,491
Jan 3, 2025 $ 0.0₉914
+0.13%
$ 913,739 $ 18,677
Jan 2, 2025 $ 0.0₉913
-0.21%
$ 912,578 $ 6,326
Jan 1, 2025 $ 0.0₉914
+1.30%
$ 914,478 $ 17,063
Dec 31, 2024 $ 0.0₉903
+1.45%
$ 902,763 $ 4,428
Dec 30, 2024 $ 0.0₉889
-1.73%
$ 888,953 $ 6,847
Dec 29, 2024 $ 0.0₉905
-1.11%
$ 904,624 $ 8,986
Dec 28, 2024 $ 0.0₉915
+0.16%
$ 914,759 $ 22,777
Dec 27, 2024 $ 0.0₉913
+6.18%
$ 913,328 $ 12,045
Dec 26, 2024 $ 0.0₉86
-5.39%
$ 860,132 $ 11,900
Dec 25, 2024 $ 0.0₉909
+6.22%
$ 909,170 $ 25,703
Dec 24, 2024 $ 0.0₉856
-0.74%
$ 855,975 $ 15,172
Dec 23, 2024 $ 0.0₉862
+3.45%
$ 862,400 $ 7,772
Dec 22, 2024 $ 0.0₉834
+0.46%
$ 833,538 $ 6,796
Dec 21, 2024 $ 0.0₉829
+2.39%
$ 829,075 $ 7,493
Dec 20, 2024 $ 0.0₉81
-22.77%
$ 809,713 $ 1.63 million
Dec 19, 2024 $ 0.0₈105
+3.09%
$ 1.05 million $ 126,880
Dec 18, 2024 $ 0.0₈102
+2.17%
$ 1.02 million $ 16,190
Dec 17, 2024 $ 0.0₉995
-4.53%
$ 995,322 $ 14,626
Dec 16, 2024 $ 0.0₈105
-2.08%
$ 1.05 million $ 14,156
Dec 15, 2024 $ 0.0₈107
-14.25%
$ 1.07 million $ 319,447
Dec 14, 2024 $ 0.0₈126
-8.45%
$ 1.26 million $ 25,540