BitShiba Historical Data

SHIBA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₉4
-20.00%
$ 400,000 $ 1
Mar 22, 2025 $ 0
-100.00%
$ -- $ 0
Mar 21, 2025 $ 0.0₉472
+1.72%
$ 472,000 $ 861
Mar 20, 2025 $ 0.0₉464
+0.00%
$ 464,000 $ 412
Mar 19, 2025 $ 0.0₉464
-1.28%
$ 464,000 $ 845
Mar 18, 2025 $ 0.0₉47
-1.47%
$ 470,000 $ 772
Mar 17, 2025 $ 0.0₉477
+3.02%
$ 477,000 $ 2,546
Mar 16, 2025 $ 0.0₉463
-1.70%
$ 463,000 $ 2,966
Mar 15, 2025 $ 0.0₉471
+3.52%
$ 471,000 $ 1,671
Mar 14, 2025 $ 0.0₉448
+0.45%
$ 448,000 $ 975
Mar 13, 2025 $ 0.0₉446
-1.98%
$ 446,000 $ 6,078
Mar 12, 2025 $ 0.0₉455
-6.76%
$ 455,000 $ 4,718
Mar 11, 2025 $ 0.0₉484
-3.20%
$ 484,000 $ 3,634
Mar 10, 2025 $ 0.0₉5
+7.53%
$ 500,000 $ 4,686
Mar 9, 2025 $ 0.0₉465
-6.06%
$ 465,000 $ 471
Mar 8, 2025 $ 0.0₉49
+2.08%
$ 490,000 $ 1,178
Mar 7, 2025 $ 0.0₉48
-1.64%
$ 480,000 $ 1,968
Mar 6, 2025 $ 0.0₉488
-1.41%
$ 488,000 $ 1,620
Mar 5, 2025 $ 0.0₉495
-4.62%
$ 495,000 $ 1,874
Mar 4, 2025 $ 0.0₉519
+7.45%
$ 519,000 $ 2,669
Mar 3, 2025 $ 0.0₉483
-4.55%
$ 483,000 $ 18,217
Mar 2, 2025 $ 0.0₉506
+8.58%
$ 506,000 $ 7,239
Mar 1, 2025 $ 0.0₉466
+1.75%
$ 466,000 $ 1,265
Feb 28, 2025 $ 0.0₉458
-3.58%
$ 458,000 $ 2,349
Feb 27, 2025 $ 0.0₉475
+0.64%
$ 475,000 $ 894
Feb 26, 2025 $ 0.0₉472
-1.05%
$ 472,000 $ 942
Feb 25, 2025 $ 0.0₉477
-5.54%
$ 477,000 $ 3,371
Feb 24, 2025 $ 0.0₉503
-4.19%
$ 503,000 $ 2,095
Feb 23, 2025 $ 0.0₉525
-3.14%
$ 525,000 $ 518
Feb 22, 2025 $ 0.0₉542
-5.24%
$ 542,000 $ 4,591
Feb 21, 2025 $ 0.0₉572
-2.39%
$ 572,000 $ 4,304
Feb 20, 2025 $ 0
-100.00%
$ -- $ 0
Feb 19, 2025 $ 0.0₈104
+7.79%
$ 1.04 million $ 809
Feb 18, 2025 $ 0.0₉915
-27.57%
$ 914,639 $ 1,373
Feb 17, 2025 $ 0.0₈138
+118.46%
$ 1.38 million $ 2,393
Feb 16, 2025 $ 0.0₉631
-2.84%
$ 631,320 $ 5,117
Feb 15, 2025 $ 0.0₉65
+9.80%
$ 649,618 $ 9,486
Feb 14, 2025 $ 0.0₉592
-9.49%
$ 591,635 $ 9,193
Feb 13, 2025 $ 0.0₉654
-5.32%
$ 653,647 $ 10,770
Feb 12, 2025 $ 0.0₉69
+15.17%
$ 690,344 $ 10,136
Feb 11, 2025 $ 0.0₉596
+0.13%
$ 595,829 $ 48,265
Feb 10, 2025 $ 0.0₉595
-10.05%
$ 595,073 $ 16,565
Feb 9, 2025 $ 0.0₉662
+2.27%
$ 661,579 $ 46,019
Feb 8, 2025 $ 0.0₉647
+30.72%
$ 646,918 $ 22,534
Feb 7, 2025 $ 0.0₉495
-12.18%
$ 494,906 $ 7,739
Feb 6, 2025 $ 0.0₉564
+25.25%
$ 563,537 $ 2,331
Feb 5, 2025 $ 0.0₉45
-0.53%
$ 449,912 $ 3,251
Feb 4, 2025 $ 0.0₉452
-6.19%
$ 452,310 $ 8,556
Feb 3, 2025 $ 0.0₉482
-65.86%
$ 482,152 $ 26,466
Feb 2, 2025 $ 0.0₈146
-10.15%
$ 1.46 million $ 2,723