Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitShiba Historical Data

SHIBA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₉3
+0.00%
$300,000 $781
Aug 2026 $0.0₉3
+200.00%
$300,000 $91
Jul 2026 $0.0₉1
--%
$100,000 $1,933
Jun 2026 $0.0₉177
--%
$177,288 $1,255
May 2026 $0.0₉24
--%
$240,430 $4,108
Apr 2026 $0
-100.00%
$239,301 $2,054
Mar 2026 $0.0₉3
+50.00%
$300,000 $1,094
Feb 2026 $0.0₉2
--%
$200,000 $832
Jan 2026 $0
--%
$246,079 $20,499
Dec 2025 $0.0₉432
-0.83%
$-- $73,302
Nov 2025 $0.0₉437
--%
$438,635 $18,495
Oct 2025 $0.0₉4
--%
$-- $22
Sep 2025 $0
-100.00%
$-- $4,014
Aug 2025 $0.0₉553
-16.55%
$556,000 $93,131
Jul 2025 $0.0₉769
+41.04%
$662,710 $180,228
Jun 2025 $0.0₉555
-1.60%
$545,000 $31,619
May 2025 $0.0₉576
+0.24%
$564,000 $98,014
Apr 2025 $0.0₉575
+19.79%
$575,000 $57,125
Mar 2025 $0.0₉48
+4.80%
$480,000 $81,191
Feb 2025 $0.0₉458
-75.55%
$458,000 $256,908
Jan 2025 $0.0₈145
+60.74%
$1.79 million $468,577
Dec 2024 $0.0₉889
-61.70%
$902,763 $7 million
Nov 2024 $0.0₈222
+82.60%
$2.32 million $1.49 million
Oct 2024 $0.0₈114
-12.08%
$1.21 million $161,807
Sep 2024 $0.0₈13
-24.86%
$1.3 million $113,760
Aug 2024 $0.0₈172
+23.21%
$1.73 million $54,452
Jul 2024 $0.0₈14
-20.70%
$1.4 million $100,875
Jun 2024 $0.0₈177
-9.47%
$1.77 million $160,594
May 2024 $0.0₈195
+2.95%
$1.95 million $404,318
Apr 2024 $0.0₈189
-52.97%
$1.89 million $559,494
Mar 2024 $0.0₈403
-4.38%
$4.03 million $27.73 million
Feb 2024 $0.0₈421
+46.47%
$4.21 million $240,297
Jan 2024 $0.0₈288
-30.14%
$2.88 million $194,496
Dec 2023 $0.0₈412
+50.42%
$4.12 million $828,264
Nov 2023 $0.0₈274
-16.49%
$2.74 million $114,297
Oct 2023 $0.0₈328
+2.40%
$3.28 million $301,314
Sep 2023 $0.0₈32
-6.02%
$3.2 million $49,681
Aug 2023 $0.0₈34
-3.70%
$3.4 million $243,673
Jul 2023 $0.0₈354
-3.38%
$3.54 million $131,862
Jun 2023 $0.0₈353
-40.44%
$1.75 million $105,135
May 2023 $0.0₈593
-48.51%
$2.93 million $698,651
Apr 2023 $0.0₇114
-16.81%
$5.62 million $218,056
Mar 2023 $0.0₇137
+15.30%
$6.76 million $338,410
Feb 2023 $0.0₇142
-12.84%
$-- $164,596
Jan 2023 $0.0₇133
+3.21%
$-- $167,826
Download