Mexc Staked SOL Historical Data

MXSOL
Download
Date Close Price change Market cap Trading volume
Today $ 76.65
+0.00%
$ 1.6 million $ 53,839
Yesterday $ 78.41
-0.57%
$ 1.63 million $ 58,279
Jun 15, 2026 $ 78.9
+3.91%
$ 1.64 million $ 58,844
Jun 14, 2026 $ 75.93
+3.43%
$ 1.58 million $ 56,411
Jun 13, 2026 $ 73.49
+3.19%
$ 1.53 million $ 56,099
Jun 12, 2026 $ 71.21
-0.11%
$ 1.48 million $ 56,434
Jun 11, 2026 $ 71.26
+5.74%
$ 1.48 million $ 54,822
Jun 10, 2026 $ 67.38
-2.56%
$ 1.4 million $ 66,359
Jun 9, 2026 $ 69.17
-2.82%
$ 1.44 million $ 55,313
Jun 8, 2026 $ 71.2
+0.74%
$ 1.48 million $ 56,270
Jun 7, 2026 $ 70.71
+6.80%
$ 1.47 million $ 57,928
Jun 6, 2026 $ 66.21
-2.50%
$ 1.38 million $ 58,146
Jun 5, 2026 $ 67.58
-7.84%
$ 1.41 million $ 57,378
Jun 4, 2026 $ 73.33
-3.74%
$ 1.53 million $ 58,578
Jun 3, 2026 $ 76.23
-3.43%
$ 1.59 million $ 53,874
Jun 2, 2026 $ 78.98
-8.68%
$ 1.64 million $ 57,945
Jun 1, 2026 $ 86.29
-1.66%
$ 1.8 million $ 55,208
May 31, 2026 $ 87.8
-0.19%
$ 1.83 million $ 58,423
May 30, 2026 $ 87.89
+0.79%
$ 1.83 million $ 55,104
May 29, 2026 $ 87.2
-0.21%
$ 1.81 million $ 53,842
May 28, 2026 $ 87.33
-0.42%
$ 1.82 million $ 56,341
May 27, 2026 $ 87.67
-1.34%
$ 1.83 million $ 55,958
May 26, 2026 $ 88.81
-1.63%
$ 1.85 million $ 58,611
May 25, 2026 $ 90.37
-0.34%
$ 1.88 million $ 55,436
May 24, 2026 $ 90.69
-0.47%
$ 1.89 million $ 139,083
May 23, 2026 $ 91.07
+1.64%
$ 1.9 million $ 60,987
May 22, 2026 $ 89.65
-3.32%
$ 1.86 million $ 61,818
May 21, 2026 $ 92.67
+1.32%
$ 1.93 million $ 86,973
May 20, 2026 $ 91.46
+2.16%
$ 1.9 million $ 55,239
May 19, 2026 $ 89.5
-1.28%
$ 1.86 million $ 55,427
May 18, 2026 $ 90.64
+0.35%
$ 1.89 million $ 56,502
May 17, 2026 $ 90.47
-1.48%
$ 1.88 million $ 53,509
May 16, 2026 $ 91.86
-2.98%
$ 1.91 million $ 57,610
May 15, 2026 $ 94.68
-3.15%
$ 1.97 million $ 56,110
May 14, 2026 $ 97.76
+1.05%
$ 2.03 million $ 54,972
May 13, 2026 $ 96.72
-3.28%
$ 2.01 million $ 59,469
May 12, 2026 $ 100.01
-3.17%
$ 2.08 million $ 53,241
May 11, 2026 $ 103.29
+1.07%
$ 2.15 million $ 59,463
May 10, 2026 $ 102.2
+3.66%
$ 2.13 million $ 61,940
May 9, 2026 $ 98.7
+1.22%
$ 2.05 million $ 59,176
May 8, 2026 $ 97.44
+4.06%
$ 2.03 million $ 64,978
May 7, 2026 $ 93.73
-0.66%
$ 1.95 million $ 60,371
May 6, 2026 $ 94.35
+3.27%
$ 1.96 million $ 81,338
May 5, 2026 $ 91.39
+2.72%
$ 1.9 million $ 57,902
May 4, 2026 $ 89
+0.34%
$ 1.85 million $ 60,121
May 3, 2026 $ 88.7
-0.54%
$ 1.85 million $ 55,494
May 2, 2026 $ 89.25
+0.73%
$ 1.86 million $ 58,613
May 1, 2026 $ 88.73
+0.98%
$ 1.85 million $ 61,011
Apr 30, 2026 $ 87.83
-0.02%
$ 1.83 million $ 60,772
Apr 29, 2026 $ 87.79
-1.22%
$ 1.83 million $ 57,524
Download