Mexc Staked SOL Historical Data

MXSOL Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 131.52
-0.27%
$ 2.74 million $ 191,789
Dec 2, 6 AM $ 131.91
+0.86%
$ 2.75 million $ 192,530
Dec 2, 5 AM $ 130.78
-0.24%
$ 2.72 million $ 192,220
Dec 2, 4 AM $ 131.04
-0.29%
$ 2.73 million $ 192,325
Dec 2, 3 AM $ 131.53
+0.28%
$ 2.74 million $ 192,366
Dec 2, 2 AM $ 131.17
+0.08%
$ 2.73 million $ 154,737
Dec 2, 1 AM $ 131.09
-0.32%
$ 2.73 million $ 154,975
Dec 2, 12 AM $ 131.47
+0.45%
$ 2.74 million $ 155,574
Dec 1, 11 PM $ 130.88
-0.16%
$ 2.72 million $ 155,241
Dec 1, 10 PM $ 131.16
+0.77%
$ 2.73 million $ 158,269
Dec 1, 9 PM $ 130.19
+1.31%
$ 2.71 million $ 157,640
Dec 1, 8 PM $ 128.79
+0.71%
$ 2.68 million $ 166,155
Dec 1, 7 PM $ 127.96
-0.43%
$ 2.66 million $ 164,779
Dec 1, 6 PM $ 128.35
-0.10%
$ 2.68 million $ 165,200
Dec 1, 5 PM $ 128.48
+0.80%
$ 2.67 million $ 165,657
Dec 1, 4 PM $ 127.46
-1.23%
$ 2.65 million $ 165,809
Dec 1, 3 PM $ 129.05
-1.06%
$ 2.69 million $ 165,841
Dec 1, 2 PM $ 130.68
+0.11%
$ 2.72 million $ 166,674
Dec 1, 1 PM $ 130.64
-0.07%
$ 2.72 million $ 166,654
Dec 1, 12 PM $ 130.86
-0.43%
$ 2.72 million $ 167,546
Dec 1, 11 AM $ 131.43
+0.07%
$ 2.74 million $ 166,237
Dec 1, 10 AM $ 131.31
+0.04%
$ 2.73 million $ 74,832
Dec 1, 9 AM $ 131.25
-0.27%
$ 2.73 million $ 74,172
Dec 1, 8 AM $ 131.62
+0.27%
$ 2.74 million $ 73,906
Dec 1, 7 AM $ 131.32
+0.54%
$ 2.73 million $ 76,348
Dec 1, 6 AM $ 130.63
+0.37%
$ 2.72 million $ 76,094
Dec 1, 5 AM $ 130.07
-0.25%
$ 2.71 million $ 76,500
Dec 1, 4 AM $ 130.29
-0.53%
$ 2.71 million $ 76,584
Dec 1, 3 AM $ 130.99
-0.49%
$ 2.73 million $ 76,591
Dec 1, 2 AM $ 131.58
-0.35%
$ 2.74 million $ 73,483
Dec 1, 1 AM $ 132.04
+0.26%
$ 2.75 million $ 72,890
Dec 1, 12 AM $ 131.85
-4.20%
$ 2.75 million $ 72,825
Download