Mexc Staked SOL Historical Data

MXSOL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 147.58
-0.39%
$ 3.07 million $ 584,603
Dec 4, 7 AM $ 148.19
-0.33%
$ 3.08 million $ 486,226
Dec 4, 6 AM $ 148.67
+0.63%
$ 3.09 million $ 105,389
Dec 4, 5 AM $ 147.71
-0.71%
$ 3.07 million $ 106,167
Dec 4, 4 AM $ 148.68
-0.50%
$ 3.1 million $ 106,121
Dec 4, 3 AM $ 149.47
-0.72%
$ 3.11 million $ 100,086
Dec 4, 2 AM $ 150.55
+1.09%
$ 3.13 million $ 99,904
Dec 4, 1 AM $ 149
-0.58%
$ 3.1 million $ 84,400
Dec 4, 12 AM $ 150.06
+0.38%
$ 3.12 million $ 69,046
Dec 3, 11 PM $ 149.74
+0.44%
$ 3.12 million $ 69,255
Dec 3, 10 PM $ 149.05
-0.96%
$ 3.1 million $ 69,241
Dec 3, 9 PM $ 150
+2.46%
$ 3.12 million $ 69,298
Dec 3, 8 PM $ 145.94
+0.01%
$ 3.04 million $ 70,127
Dec 3, 7 PM $ 145.9
+0.03%
$ 3.04 million $ 71,742
Dec 3, 6 PM $ 145.74
-0.55%
$ 3.03 million $ 72,747
Dec 3, 5 PM $ 146.58
+0.87%
$ 3.05 million $ 73,628
Dec 3, 4 PM $ 145.35
-0.10%
$ 3.02 million $ 77,794
Dec 3, 3 PM $ 145.5
-0.34%
$ 3.03 million $ 78,306
Dec 3, 2 PM $ 146.25
-0.16%
$ 3.04 million $ 79,036
Dec 3, 1 PM $ 146.39
-0.12%
$ 3.05 million $ 78,627
Dec 3, 12 PM $ 146.57
+0.15%
$ 3.05 million $ 78,609
Dec 3, 11 AM $ 146.39
+0.34%
$ 3.05 million $ 78,650
Dec 3, 10 AM $ 145.84
-0.62%
$ 3.04 million $ 79,011
Dec 3, 9 AM $ 146.84
+0.00%
$ 3.06 million $ 78,009
Dec 3, 8 AM $ 146.95
+0.19%
$ 3.06 million $ 77,516
Dec 3, 7 AM $ 146.72
-0.27%
$ 3.05 million $ 65,988
Dec 3, 6 AM $ 147.12
-0.49%
$ 3.06 million $ 65,662
Dec 3, 5 AM $ 147.78
+0.55%
$ 3.08 million $ 65,002
Dec 3, 4 AM $ 146.81
+1.26%
$ 3.06 million $ 64,970
Dec 3, 3 AM $ 145.02
+0.28%
$ 3.02 million $ 64,977
Dec 3, 2 AM $ 144.57
+0.77%
$ 3.01 million $ 104,805
Dec 3, 1 AM $ 143.46
+0.53%
$ 2.99 million $ 105,491
Dec 3, 12 AM $ 142.79
-0.35%
$ 2.97 million $ 104,912
Dec 2, 11 PM $ 143.24
-0.95%
$ 2.98 million $ 104,829
Dec 2, 10 PM $ 144.62
+0.56%
$ 3.01 million $ 104,607
Dec 2, 9 PM $ 143.79
+0.41%
$ 2.99 million $ 105,426
Dec 2, 8 PM $ 143.15
-1.13%
$ 2.98 million $ 104,658
Dec 2, 7 PM $ 144.79
+0.36%
$ 3.01 million $ 103,693
Dec 2, 6 PM $ 144.3
+0.22%
$ 3 million $ 102,143
Dec 2, 5 PM $ 143.89
-0.10%
$ 3 million $ 101,283
Dec 2, 4 PM $ 144.03
+1.11%
$ 3 million $ 98,250
Dec 2, 3 PM $ 142.33
+3.74%
$ 2.96 million $ 97,874
Dec 2, 2 PM $ 137.19
+1.64%
$ 2.86 million $ 97,407
Dec 2, 1 PM $ 134.94
+1.41%
$ 2.81 million $ 97,670
Dec 2, 12 PM $ 133.1
+0.45%
$ 2.77 million $ 97,215
Dec 2, 11 AM $ 132.57
+0.02%
$ 2.76 million $ 98,794
Dec 2, 10 AM $ 132.58
+1.33%
$ 2.76 million $ 189,931
Dec 2, 9 AM $ 130.92
+0.54%
$ 2.72 million $ 190,721
Dec 2, 8 AM $ 130.18
-0.96%
$ 2.71 million $ 191,427
Dec 2, 7 AM $ 131.52
-0.27%
$ 2.74 million $ 191,789