Mexc Staked SOL Historical Data

MXSOL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 136.92
+0.50%
$ 2.85 million $ 57,917
Dec 6, 8 AM $ 136.21
-0.48%
$ 2.83 million $ 58,267
Dec 6, 7 AM $ 137.13
-0.22%
$ 2.85 million $ 58,888
Dec 6, 6 AM $ 137.42
+0.06%
$ 2.86 million $ 58,689
Dec 6, 5 AM $ 137.52
-0.12%
$ 2.86 million $ 60,092
Dec 6, 4 AM $ 137.5
-0.41%
$ 2.86 million $ 59,953
Dec 6, 3 AM $ 138
+0.07%
$ 2.88 million $ 60,041
Dec 6, 2 AM $ 137.8
+0.06%
$ 2.87 million $ 59,628
Dec 6, 1 AM $ 137.88
-0.01%
$ 2.87 million $ 59,590
Dec 6, 12 AM $ 137.86
+0.07%
$ 2.87 million $ 59,608
Dec 5, 11 PM $ 137.83
+0.55%
$ 2.87 million $ 59,347
Dec 5, 10 PM $ 137.17
+0.32%
$ 2.85 million $ 59,820
Dec 5, 9 PM $ 136.84
-0.11%
$ 2.85 million $ 59,450
Dec 5, 8 PM $ 136.96
+0.02%
$ 2.85 million $ 59,544
Dec 5, 7 PM $ 137.15
+0.96%
$ 2.85 million $ 58,491
Dec 5, 6 PM $ 135.84
-0.53%
$ 2.83 million $ 57,622
Dec 5, 5 PM $ 136.68
+0.15%
$ 2.84 million $ 57,249
Dec 5, 4 PM $ 136.76
-1.89%
$ 2.85 million $ 57,973
Dec 5, 3 PM $ 139.28
+0.11%
$ 2.9 million $ 57,887
Dec 5, 2 PM $ 139.21
-0.85%
$ 2.9 million $ 58,129
Dec 5, 1 PM $ 140.45
-0.55%
$ 2.92 million $ 58,145
Dec 5, 12 PM $ 141.13
-0.23%
$ 2.94 million $ 58,449
Dec 5, 11 AM $ 141.49
-0.51%
$ 2.94 million $ 57,842
Dec 5, 10 AM $ 142.26
+1.02%
$ 2.96 million $ 57,578
Dec 5, 9 AM $ 140.89
-1.32%
$ 2.93 million $ 389,888
Dec 5, 8 AM $ 142.81
-1.01%
$ 2.97 million $ 420,405
Dec 5, 7 AM $ 144.41
+0.71%
$ 3.01 million $ 528,805
Dec 5, 6 AM $ 143.53
+0.69%
$ 2.99 million $ 909,949
Dec 5, 5 AM $ 142.55
-0.38%
$ 2.97 million $ 909,064
Dec 5, 4 AM $ 143.06
-0.11%
$ 2.98 million $ 909,272
Dec 5, 3 AM $ 143.1
-0.94%
$ 2.98 million $ 915,007
Dec 5, 2 AM $ 144.46
+0.09%
$ 3.01 million $ 915,808
Dec 5, 1 AM $ 144.33
+0.35%
$ 3 million $ 931,106
Dec 5, 12 AM $ 143.83
+0.31%
$ 2.99 million $ 946,709
Dec 4, 11 PM $ 143.42
-0.33%
$ 2.98 million $ 947,193
Dec 4, 10 PM $ 143.99
+0.52%
$ 3 million $ 946,634
Dec 4, 9 PM $ 143.24
-1.17%
$ 2.98 million $ 946,582
Dec 4, 8 PM $ 144.86
+0.41%
$ 3.02 million $ 947,054
Dec 4, 7 PM $ 144.29
-0.72%
$ 3 million $ 948,618
Dec 4, 6 PM $ 145.09
-1.13%
$ 3.02 million $ 948,680
Dec 4, 5 PM $ 146.84
-0.29%
$ 3.06 million $ 948,826
Dec 4, 4 PM $ 147.22
-0.55%
$ 3.06 million $ 947,556
Dec 4, 3 PM $ 147.91
+1.11%
$ 3.08 million $ 947,312
Dec 4, 2 PM $ 146.29
-0.34%
$ 3.04 million $ 946,603
Dec 4, 1 PM $ 146.81
-0.41%
$ 3.06 million $ 946,651
Dec 4, 12 PM $ 147.39
-0.24%
$ 3.07 million $ 946,821
Dec 4, 11 AM $ 147.71
-0.16%
$ 3.07 million $ 946,948
Dec 4, 10 AM $ 147.99
-0.36%
$ 3.08 million $ 946,841
Dec 4, 9 AM $ 148.54
+0.66%
$ 3.09 million $ 946,972
Dec 4, 8 AM $ 147.58
-0.39%
$ 3.07 million $ 584,603