Mexc Staked SOL Historical Data

MXSOL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 143.26
+0.39%
$ 2.98 million $ 64,023
Dec 8, 9 AM $ 142.67
+1.03%
$ 2.97 million $ 63,752
Dec 8, 8 AM $ 141.13
+0.63%
$ 2.94 million $ 63,809
Dec 8, 7 AM $ 140.25
+0.04%
$ 2.92 million $ 63,796
Dec 8, 6 AM $ 140.12
+0.34%
$ 2.92 million $ 62,921
Dec 8, 5 AM $ 139.68
+0.16%
$ 2.91 million $ 62,792
Dec 8, 4 AM $ 139.4
+0.49%
$ 2.9 million $ 62,769
Dec 8, 3 AM $ 138.74
+0.14%
$ 2.89 million $ 60,356
Dec 8, 2 AM $ 138.52
+0.59%
$ 2.88 million $ 60,628
Dec 8, 1 AM $ 137.62
+1.27%
$ 2.86 million $ 60,753
Dec 8, 12 AM $ 136.1
-0.29%
$ 2.83 million $ 61,488
Dec 7, 11 PM $ 136.5
+0.68%
$ 2.84 million $ 61,652
Dec 7, 10 PM $ 135.49
-1.29%
$ 2.82 million $ 61,804
Dec 7, 9 PM $ 136.92
-2.72%
$ 2.85 million $ 62,035
Dec 7, 8 PM $ 140.68
+0.48%
$ 2.93 million $ 61,590
Dec 7, 7 PM $ 140.01
-0.33%
$ 2.91 million $ 61,713
Dec 7, 6 PM $ 140.44
+0.84%
$ 2.92 million $ 61,058
Dec 7, 5 PM $ 139.24
+2.46%
$ 2.9 million $ 61,733
Dec 7, 4 PM $ 135.62
-0.46%
$ 2.82 million $ 61,067
Dec 7, 3 PM $ 136.04
+2.75%
$ 2.83 million $ 61,807
Dec 7, 2 PM $ 132.55
-2.65%
$ 2.76 million $ 58,065
Dec 7, 1 PM $ 136.21
-0.84%
$ 2.83 million $ 58,048
Dec 7, 12 PM $ 137.37
+0.45%
$ 2.86 million $ 57,418
Dec 7, 11 AM $ 136.77
+0.07%
$ 2.84 million $ 57,117
Dec 7, 10 AM $ 136.67
+0.29%
$ 2.84 million $ 57,143
Dec 7, 9 AM $ 136.23
-0.07%
$ 2.84 million $ 56,971
Dec 7, 8 AM $ 136.37
-0.12%
$ 2.84 million $ 56,822
Dec 7, 7 AM $ 136.53
-0.76%
$ 2.84 million $ 57,293
Dec 7, 6 AM $ 137.57
+0.27%
$ 2.86 million $ 57,544
Dec 7, 5 AM $ 137.27
-0.18%
$ 2.86 million $ 57,315
Dec 7, 4 AM $ 137.45
-0.30%
$ 2.86 million $ 57,464
Dec 7, 3 AM $ 137.99
+0.17%
$ 2.87 million $ 57,619
Dec 7, 2 AM $ 137.76
+0.68%
$ 2.87 million $ 57,891
Dec 7, 1 AM $ 137.02
+0.20%
$ 2.85 million $ 57,786
Dec 7, 12 AM $ 136.7
+0.01%
$ 2.85 million $ 57,091
Dec 6, 11 PM $ 136.69
+0.12%
$ 2.84 million $ 56,686
Dec 6, 10 PM $ 136.58
-0.19%
$ 2.84 million $ 56,814
Dec 6, 9 PM $ 136.88
-0.05%
$ 2.85 million $ 57,062
Dec 6, 8 PM $ 136.83
+0.32%
$ 2.85 million $ 56,704
Dec 6, 7 PM $ 136.29
-0.69%
$ 2.84 million $ 56,782
Dec 6, 6 PM $ 137.11
-0.26%
$ 2.85 million $ 58,032
Dec 6, 5 PM $ 137.35
+0.05%
$ 2.86 million $ 57,474
Dec 6, 4 PM $ 137.32
+0.05%
$ 2.86 million $ 57,148
Dec 6, 3 PM $ 137.39
-0.56%
$ 2.86 million $ 56,777
Dec 6, 2 PM $ 138.08
+0.69%
$ 2.87 million $ 57,011
Dec 6, 1 PM $ 137.2
+0.20%
$ 2.86 million $ 57,084
Dec 6, 12 PM $ 136.93
-0.39%
$ 2.85 million $ 56,660
Dec 6, 11 AM $ 137.51
+0.38%
$ 2.86 million $ 57,276
Dec 6, 10 AM $ 137.12
+0.11%
$ 2.85 million $ 57,700
Dec 6, 9 AM $ 136.92
+0.50%
$ 2.85 million $ 57,917