Mexc Staked SOL Historical Data

MXSOL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 141.92
+0.21%
$ 2.95 million $ 62,050
Dec 10, 10 AM $ 141.75
-1.34%
$ 2.95 million $ 62,778
Dec 10, 9 AM $ 143.63
+0.30%
$ 2.99 million $ 62,715
Dec 10, 8 AM $ 143.18
-0.43%
$ 2.98 million $ 69,616
Dec 10, 7 AM $ 143.78
-0.16%
$ 2.99 million $ 551,258
Dec 10, 6 AM $ 144.01
+0.08%
$ 3 million $ 550,073
Dec 10, 5 AM $ 143.89
+0.12%
$ 2.99 million $ 550,598
Dec 10, 4 AM $ 143.68
+0.52%
$ 2.99 million $ 550,166
Dec 10, 3 AM $ 142.91
+0.41%
$ 2.97 million $ 549,597
Dec 10, 2 AM $ 142.27
-0.29%
$ 2.96 million $ 549,201
Dec 10, 1 AM $ 142.64
+0.38%
$ 2.97 million $ 549,287
Dec 10, 12 AM $ 142.11
-0.34%
$ 2.96 million $ 548,815
Dec 9, 11 PM $ 142.53
-0.71%
$ 2.97 million $ 549,234
Dec 9, 10 PM $ 143.64
+0.83%
$ 2.99 million $ 547,773
Dec 9, 9 PM $ 142.41
-1.62%
$ 2.96 million $ 547,910
Dec 9, 8 PM $ 144.65
-1.55%
$ 3.01 million $ 546,435
Dec 9, 7 PM $ 146.92
-0.15%
$ 3.06 million $ 545,459
Dec 9, 6 PM $ 147.14
-0.50%
$ 3.06 million $ 545,789
Dec 9, 5 PM $ 147.79
-0.49%
$ 3.08 million $ 545,390
Dec 9, 4 PM $ 148.64
+3.91%
$ 3.09 million $ 545,438
Dec 9, 3 PM $ 142.98
+4.66%
$ 2.97 million $ 544,403
Dec 9, 2 PM $ 136.61
-0.11%
$ 2.84 million $ 544,121
Dec 9, 1 PM $ 136.76
-0.56%
$ 2.85 million $ 544,604
Dec 9, 12 PM $ 137.49
+0.15%
$ 2.86 million $ 545,284
Dec 9, 11 AM $ 137.29
+0.20%
$ 2.86 million $ 545,488
Dec 9, 10 AM $ 137.01
+0.15%
$ 2.85 million $ 545,417
Dec 9, 9 AM $ 136.81
-0.53%
$ 2.85 million $ 545,344
Dec 9, 8 AM $ 137.58
+0.19%
$ 2.86 million $ 538,277
Dec 9, 7 AM $ 137.54
+0.41%
$ 2.86 million $ 56,753
Dec 9, 6 AM $ 136.93
+0.33%
$ 2.85 million $ 57,677
Dec 9, 5 AM $ 136.45
-0.45%
$ 2.84 million $ 57,110
Dec 9, 4 AM $ 136.97
-1.25%
$ 2.85 million $ 57,349
Dec 9, 3 AM $ 138.91
+1.17%
$ 2.89 million $ 60,160
Dec 9, 2 AM $ 137.28
-0.21%
$ 2.86 million $ 59,770
Dec 9, 1 AM $ 137.54
+0.10%
$ 2.86 million $ 59,735
Dec 9, 12 AM $ 137.38
-0.26%
$ 2.86 million $ 59,796
Dec 8, 11 PM $ 137.74
-0.24%
$ 2.87 million $ 59,418
Dec 8, 10 PM $ 137.92
-0.73%
$ 2.87 million $ 59,431
Dec 8, 9 PM $ 139.04
+0.37%
$ 2.89 million $ 59,132
Dec 8, 8 PM $ 138.48
+0.28%
$ 2.88 million $ 59,774
Dec 8, 7 PM $ 138.06
+0.00%
$ 2.87 million $ 60,082
Dec 8, 6 PM $ 137.49
-1.96%
$ 2.86 million $ 60,841
Dec 8, 5 PM $ 140.29
+0.22%
$ 2.92 million $ 60,839
Dec 8, 4 PM $ 140.01
+0.04%
$ 2.92 million $ 61,045
Dec 8, 3 PM $ 140.27
-1.05%
$ 2.92 million $ 60,306
Dec 8, 2 PM $ 141.76
-0.57%
$ 2.95 million $ 63,749
Dec 8, 1 PM $ 142.74
+0.34%
$ 2.97 million $ 63,491
Dec 8, 12 PM $ 142.25
-0.37%
$ 2.96 million $ 64,058
Dec 8, 11 AM $ 142.93
-0.17%
$ 2.97 million $ 63,938
Dec 8, 10 AM $ 143.26
+0.39%
$ 2.98 million $ 64,023