Mexc Staked SOL Historical Data

MXSOL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 144.42
+0.65%
$ 3.01 million $ 70,578
Dec 12, 11 AM $ 143.45
+0.25%
$ 2.99 million $ 71,207
Dec 12, 10 AM $ 143.09
+0.04%
$ 2.98 million $ 72,358
Dec 12, 9 AM $ 142.91
+0.22%
$ 2.97 million $ 72,280
Dec 12, 8 AM $ 142.62
-0.94%
$ 2.97 million $ 103,043
Dec 12, 7 AM $ 144
+0.17%
$ 3 million $ 534,376
Dec 12, 6 AM $ 143.66
-0.08%
$ 2.99 million $ 617,612
Dec 12, 5 AM $ 143.3
+1.07%
$ 2.98 million $ 617,922
Dec 12, 4 AM $ 141.78
-0.04%
$ 2.95 million $ 618,538
Dec 12, 3 AM $ 141.84
-0.08%
$ 2.95 million $ 618,118
Dec 12, 2 AM $ 142.04
+0.35%
$ 2.96 million $ 618,163
Dec 12, 1 AM $ 141.57
+0.98%
$ 2.95 million $ 617,830
Dec 12, 12 AM $ 140.49
-0.44%
$ 2.92 million $ 605,155
Dec 11, 11 PM $ 140.96
+0.04%
$ 2.93 million $ 605,057
Dec 11, 10 PM $ 140.9
-0.73%
$ 2.93 million $ 605,240
Dec 11, 9 PM $ 141.62
+0.48%
$ 2.95 million $ 605,770
Dec 11, 8 PM $ 141.19
+1.87%
$ 2.94 million $ 605,006
Dec 11, 7 PM $ 138.38
-0.32%
$ 2.89 million $ 605,104
Dec 11, 6 PM $ 138.79
+1.37%
$ 2.89 million $ 605,200
Dec 11, 5 PM $ 136.89
+0.79%
$ 2.85 million $ 604,749
Dec 11, 4 PM $ 135.8
-0.03%
$ 2.83 million $ 604,648
Dec 11, 3 PM $ 135.8
+0.43%
$ 2.83 million $ 604,679
Dec 11, 2 PM $ 135.46
-0.21%
$ 2.82 million $ 605,460
Dec 11, 1 PM $ 135.73
-0.04%
$ 2.82 million $ 606,142
Dec 11, 12 PM $ 135.78
+0.25%
$ 2.83 million $ 604,228
Dec 11, 11 AM $ 135.41
+0.08%
$ 2.82 million $ 603,694
Dec 11, 10 AM $ 135.32
-0.02%
$ 2.82 million $ 602,133
Dec 11, 9 AM $ 135.35
-0.13%
$ 2.82 million $ 602,378
Dec 11, 8 AM $ 135.46
-0.01%
$ 2.82 million $ 571,383
Dec 11, 7 AM $ 135.54
-0.03%
$ 2.82 million $ 138,813
Dec 11, 6 AM $ 135.59
-0.13%
$ 2.82 million $ 56,394
Dec 11, 5 AM $ 135.76
+0.07%
$ 2.83 million $ 56,307
Dec 11, 4 AM $ 135.67
+1.31%
$ 2.82 million $ 56,343
Dec 11, 3 AM $ 133.82
-1.03%
$ 2.79 million $ 56,575
Dec 11, 2 AM $ 135.14
-1.75%
$ 2.81 million $ 56,767
Dec 11, 1 AM $ 137.55
-0.67%
$ 2.86 million $ 56,941
Dec 11, 12 AM $ 138.6
-1.67%
$ 2.88 million $ 56,936
Dec 10, 11 PM $ 140.9
-1.11%
$ 2.93 million $ 56,997
Dec 10, 10 PM $ 142.54
+0.54%
$ 2.97 million $ 58,990
Dec 10, 9 PM $ 141.92
-0.71%
$ 2.95 million $ 58,939
Dec 10, 8 PM $ 142.94
-0.47%
$ 2.98 million $ 60,406
Dec 10, 7 PM $ 143.61
+0.91%
$ 2.99 million $ 61,219
Dec 10, 6 PM $ 142.25
+0.54%
$ 2.95 million $ 60,918
Dec 10, 5 PM $ 141.44
+0.52%
$ 2.94 million $ 60,978
Dec 10, 4 PM $ 140.62
-0.16%
$ 2.93 million $ 61,348
Dec 10, 3 PM $ 140.84
-0.54%
$ 2.93 million $ 62,504
Dec 10, 2 PM $ 141.7
-0.44%
$ 2.95 million $ 62,289
Dec 10, 1 PM $ 142.35
-0.13%
$ 2.96 million $ 61,782
Dec 10, 12 PM $ 142.73
+0.58%
$ 2.97 million $ 61,902
Dec 10, 11 AM $ 141.92
+0.21%
$ 2.95 million $ 62,050