Mexc Staked SOL Historical Data

MXSOL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 135.96
+0.21%
$ 2.83 million $ 66,517
Dec 14, 11 AM $ 136.03
-0.15%
$ 2.83 million $ 55,580
Dec 14, 10 AM $ 136.32
-0.42%
$ 2.84 million $ 56,808
Dec 14, 9 AM $ 136.92
-0.26%
$ 2.85 million $ 57,026
Dec 14, 8 AM $ 137.31
-0.40%
$ 2.86 million $ 57,083
Dec 14, 7 AM $ 137.85
+0.27%
$ 2.87 million $ 57,408
Dec 14, 6 AM $ 137.46
+0.17%
$ 2.86 million $ 57,421
Dec 14, 5 AM $ 137.23
+0.12%
$ 2.86 million $ 58,025
Dec 14, 4 AM $ 137.11
-0.25%
$ 2.85 million $ 57,988
Dec 14, 3 AM $ 137.51
-0.28%
$ 2.86 million $ 58,020
Dec 14, 2 AM $ 137.89
-0.02%
$ 2.87 million $ 57,718
Dec 14, 1 AM $ 137.96
+0.08%
$ 2.87 million $ 58,021
Dec 14, 12 AM $ 137.85
+0.03%
$ 2.87 million $ 57,787
Dec 13, 11 PM $ 137.83
+0.33%
$ 2.87 million $ 59,587
Dec 13, 10 PM $ 137.32
+0.01%
$ 2.86 million $ 60,207
Dec 13, 9 PM $ 137.23
+0.30%
$ 2.86 million $ 60,120
Dec 13, 8 PM $ 136.89
-0.30%
$ 2.85 million $ 61,165
Dec 13, 7 PM $ 137.33
+0.32%
$ 2.86 million $ 60,632
Dec 13, 6 PM $ 136.79
+0.05%
$ 2.85 million $ 61,463
Dec 13, 5 PM $ 136.72
-0.71%
$ 2.85 million $ 60,904
Dec 13, 4 PM $ 137.74
-0.11%
$ 2.87 million $ 61,516
Dec 13, 3 PM $ 137.89
+0.08%
$ 2.87 million $ 61,788
Dec 13, 2 PM $ 137.78
+0.01%
$ 2.87 million $ 61,108
Dec 13, 1 PM $ 137.72
+0.07%
$ 2.87 million $ 59,443
Dec 13, 12 PM $ 137.53
-0.29%
$ 2.86 million $ 59,467
Dec 13, 11 AM $ 137.94
-0.45%
$ 2.87 million $ 59,157
Dec 13, 10 AM $ 138.48
+0.23%
$ 2.88 million $ 57,956
Dec 13, 9 AM $ 138.2
-0.31%
$ 2.88 million $ 58,168
Dec 13, 8 AM $ 138.62
+0.88%
$ 2.89 million $ 58,804
Dec 13, 7 AM $ 137.41
-0.01%
$ 2.86 million $ 60,194
Dec 13, 6 AM $ 137.43
+0.12%
$ 2.86 million $ 60,629
Dec 13, 5 AM $ 137.26
-0.16%
$ 2.86 million $ 60,220
Dec 13, 4 AM $ 137.5
+0.04%
$ 2.86 million $ 59,625
Dec 13, 3 AM $ 137.52
+0.24%
$ 2.86 million $ 59,558
Dec 13, 2 AM $ 137.18
+0.00%
$ 2.86 million $ 59,817
Dec 13, 1 AM $ 137.19
+0.01%
$ 2.86 million $ 59,405
Dec 13, 12 AM $ 137.18
+0.23%
$ 2.86 million $ 72,522
Dec 12, 11 PM $ 136.82
-0.44%
$ 2.85 million $ 70,703
Dec 12, 10 PM $ 137.3
+0.65%
$ 2.86 million $ 69,686
Dec 12, 9 PM $ 136.38
+0.20%
$ 2.84 million $ 69,347
Dec 12, 8 PM $ 136.11
+0.24%
$ 2.83 million $ 69,058
Dec 12, 7 PM $ 135.71
-1.23%
$ 2.82 million $ 69,202
Dec 12, 6 PM $ 137.3
+0.44%
$ 2.86 million $ 68,478
Dec 12, 5 PM $ 136.66
-0.15%
$ 2.85 million $ 69,079
Dec 12, 4 PM $ 136.8
-0.80%
$ 2.85 million $ 68,911
Dec 12, 3 PM $ 137.84
-3.77%
$ 2.87 million $ 68,459
Dec 12, 2 PM $ 143.42
-0.19%
$ 2.99 million $ 68,605
Dec 12, 1 PM $ 143.75
-0.42%
$ 2.99 million $ 69,053
Dec 12, 12 PM $ 144.42
+0.65%
$ 3.01 million $ 70,578
Dec 12, 11 AM $ 143.45
+0.25%
$ 2.99 million $ 71,207