Mexc Staked SOL Historical Data

MXSOL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 131.62
-1.15%
$ 2.74 million $ 1.04 million
Dec 16, 12 PM $ 133.13
-0.06%
$ 2.77 million $ 1.04 million
Dec 16, 11 AM $ 133.3
+0.27%
$ 2.77 million $ 1.04 million
Dec 16, 10 AM $ 133
+1.84%
$ 2.77 million $ 1.04 million
Dec 16, 9 AM $ 130.58
+0.23%
$ 2.72 million $ 1.04 million
Dec 16, 8 AM $ 130.09
+0.02%
$ 2.71 million $ 1.04 million
Dec 16, 7 AM $ 130.06
-1.27%
$ 2.71 million $ 1.04 million
Dec 16, 6 AM $ 131.76
+0.66%
$ 2.74 million $ 100,763
Dec 16, 5 AM $ 130.84
+0.23%
$ 2.72 million $ 101,229
Dec 16, 4 AM $ 130.46
-0.50%
$ 2.72 million $ 101,177
Dec 16, 3 AM $ 130.7
-0.40%
$ 2.72 million $ 57,836
Dec 16, 2 AM $ 131.21
+0.31%
$ 2.73 million $ 58,172
Dec 16, 1 AM $ 130.78
+0.16%
$ 2.72 million $ 58,147
Dec 16, 12 AM $ 130.7
-1.10%
$ 2.72 million $ 58,135
Dec 15, 11 PM $ 132.23
+1.08%
$ 2.75 million $ 57,991
Dec 15, 10 PM $ 130.7
+0.35%
$ 2.72 million $ 58,133
Dec 15, 9 PM $ 130.1
+0.44%
$ 2.71 million $ 58,211
Dec 15, 8 PM $ 130.01
+0.53%
$ 2.71 million $ 74,671
Dec 15, 7 PM $ 129.54
+0.23%
$ 2.7 million $ 75,182
Dec 15, 6 PM $ 129.23
-0.03%
$ 2.69 million $ 75,026
Dec 15, 5 PM $ 129.19
-1.27%
$ 2.69 million $ 74,631
Dec 15, 4 PM $ 130.64
-0.54%
$ 2.72 million $ 71,770
Dec 15, 3 PM $ 131.15
-3.00%
$ 2.73 million $ 70,320
Dec 15, 2 PM $ 135.17
-1.57%
$ 2.81 million $ 69,651
Dec 15, 1 PM $ 137.44
+0.01%
$ 2.86 million $ 69,987
Dec 15, 12 PM $ 137.42
+0.37%
$ 2.86 million $ 70,484
Dec 15, 11 AM $ 136.97
-0.20%
$ 2.85 million $ 81,564
Dec 15, 10 AM $ 137.22
-0.12%
$ 2.86 million $ 81,584
Dec 15, 9 AM $ 137.41
+0.28%
$ 2.86 million $ 81,538
Dec 15, 8 AM $ 137.04
+0.01%
$ 2.85 million $ 81,313
Dec 15, 7 AM $ 137.03
-0.06%
$ 2.85 million $ 81,482
Dec 15, 6 AM $ 137.06
+0.36%
$ 2.85 million $ 80,589
Dec 15, 5 AM $ 136.59
+0.04%
$ 2.84 million $ 79,879
Dec 15, 4 AM $ 136.54
+0.57%
$ 2.84 million $ 80,398
Dec 15, 3 AM $ 135.81
-0.21%
$ 2.83 million $ 81,131
Dec 15, 2 AM $ 136.25
+0.39%
$ 2.84 million $ 81,111
Dec 15, 1 AM $ 135.64
+0.71%
$ 2.82 million $ 81,194
Dec 15, 12 AM $ 134.73
+0.68%
$ 2.8 million $ 81,675
Dec 14, 11 PM $ 133.8
-0.68%
$ 2.78 million $ 81,380
Dec 14, 10 PM $ 134.61
+0.14%
$ 2.8 million $ 80,949
Dec 14, 9 PM $ 134.44
-0.11%
$ 2.8 million $ 80,997
Dec 14, 8 PM $ 134.56
-0.17%
$ 2.8 million $ 64,905
Dec 14, 7 PM $ 134.75
-0.33%
$ 2.8 million $ 65,079
Dec 14, 6 PM $ 135.06
+0.41%
$ 2.81 million $ 64,843
Dec 14, 5 PM $ 134.57
-0.74%
$ 2.8 million $ 65,677
Dec 14, 4 PM $ 135.5
+0.27%
$ 2.82 million $ 65,517
Dec 14, 3 PM $ 135.1
-0.21%
$ 2.81 million $ 66,185
Dec 14, 2 PM $ 135.39
-0.66%
$ 2.82 million $ 66,546
Dec 14, 1 PM $ 136.06
+0.10%
$ 2.83 million $ 67,214
Dec 14, 12 PM $ 135.96
+0.21%
$ 2.83 million $ 66,517