Mexc Staked SOL Historical Data

MXSOL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 130.42
-0.51%
$ 2.71 million $ 57,779
Dec 18, 1 PM $ 130.97
+1.99%
$ 2.73 million $ 56,219
Dec 18, 12 PM $ 128.48
+0.12%
$ 2.67 million $ 55,812
Dec 18, 11 AM $ 128.32
+0.06%
$ 2.67 million $ 56,201
Dec 18, 10 AM $ 128.24
+0.15%
$ 2.67 million $ 56,687
Dec 18, 9 AM $ 128.05
+0.51%
$ 2.67 million $ 59,846
Dec 18, 8 AM $ 127.33
+0.15%
$ 2.65 million $ 60,391
Dec 18, 7 AM $ 127.13
+0.04%
$ 2.65 million $ 60,767
Dec 18, 6 AM $ 126.97
+0.21%
$ 2.64 million $ 60,705
Dec 18, 5 AM $ 126.81
-1.02%
$ 2.64 million $ 59,460
Dec 18, 4 AM $ 128.11
-0.08%
$ 2.67 million $ 60,359
Dec 18, 3 AM $ 128.07
-0.02%
$ 2.67 million $ 60,609
Dec 18, 2 AM $ 128.16
+0.30%
$ 2.67 million $ 60,204
Dec 18, 1 AM $ 127.67
-0.19%
$ 2.66 million $ 59,854
Dec 18, 12 AM $ 128.08
+0.27%
$ 2.67 million $ 59,931
Dec 17, 11 PM $ 127.69
-0.08%
$ 2.66 million $ 60,017
Dec 17, 10 PM $ 127.82
+0.92%
$ 2.66 million $ 60,281
Dec 17, 9 PM $ 126.79
-0.17%
$ 2.64 million $ 59,469
Dec 17, 8 PM $ 126.98
+0.20%
$ 2.64 million $ 61,134
Dec 17, 7 PM $ 126.62
+0.19%
$ 2.64 million $ 61,111
Dec 17, 6 PM $ 126.42
-0.74%
$ 2.62 million $ 60,356
Dec 17, 5 PM $ 127.4
-1.23%
$ 2.65 million $ 60,848
Dec 17, 4 PM $ 128.99
-1.80%
$ 2.68 million $ 61,351
Dec 17, 3 PM $ 131.19
-4.30%
$ 2.73 million $ 64,998
Dec 17, 2 PM $ 136.42
+1.94%
$ 2.84 million $ 63,657
Dec 17, 1 PM $ 133.75
+0.94%
$ 2.78 million $ 65,262
Dec 17, 12 PM $ 132.5
+0.35%
$ 2.76 million $ 65,770
Dec 17, 11 AM $ 132
+0.66%
$ 2.75 million $ 65,443
Dec 17, 10 AM $ 131.1
-0.11%
$ 2.73 million $ 65,255
Dec 17, 9 AM $ 131.24
-0.13%
$ 2.73 million $ 62,262
Dec 17, 8 AM $ 131.46
-1.00%
$ 2.74 million $ 61,823
Dec 17, 7 AM $ 132.79
+0.45%
$ 2.76 million $ 61,769
Dec 17, 6 AM $ 132.18
+0.06%
$ 2.75 million $ 998,182
Dec 17, 5 AM $ 132.1
-0.29%
$ 2.75 million $ 998,011
Dec 17, 4 AM $ 132.53
-0.17%
$ 2.76 million $ 997,149
Dec 17, 3 AM $ 132.76
-0.80%
$ 2.76 million $ 1.04 million
Dec 17, 2 AM $ 133.83
+0.14%
$ 2.79 million $ 1.04 million
Dec 17, 1 AM $ 133.51
+0.05%
$ 2.78 million $ 1.04 million
Dec 17, 12 AM $ 133.45
-0.14%
$ 2.78 million $ 1.04 million
Dec 16, 11 PM $ 133.96
+0.72%
$ 2.79 million $ 1.04 million
Dec 16, 10 PM $ 133.01
-0.15%
$ 2.77 million $ 1.04 million
Dec 16, 9 PM $ 132.98
+0.06%
$ 2.77 million $ 1.04 million
Dec 16, 8 PM $ 132.95
+0.41%
$ 2.77 million $ 1.04 million
Dec 16, 7 PM $ 132.43
-0.01%
$ 2.76 million $ 1.04 million
Dec 16, 6 PM $ 132.53
+0.57%
$ 2.76 million $ 1.04 million
Dec 16, 5 PM $ 131.72
-0.90%
$ 2.74 million $ 1.04 million
Dec 16, 4 PM $ 132.97
-1.00%
$ 2.77 million $ 1.04 million
Dec 16, 3 PM $ 134.21
+0.90%
$ 2.79 million $ 1.04 million
Dec 16, 2 PM $ 132.96
+1.16%
$ 2.77 million $ 1.04 million
Dec 16, 1 PM $ 131.62
-1.15%
$ 2.74 million $ 1.04 million