Mexc Staked SOL Historical Data

MXSOL Page 9
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 77.27
+0.00%
$ 1.61 million $ 54,483
1:31 AM $ 77.27
+0.00%
$ 1.61 million $ 54,478
1:30 AM $ 77.27
+0.00%
$ 1.61 million $ 54,478
1:29 AM $ 77.22
+0.00%
$ 1.61 million $ 54,472
1:28 AM $ 77.22
+0.00%
$ 1.61 million $ 54,472
1:27 AM $ 77.19
+0.00%
$ 1.61 million $ 54,485
1:26 AM $ 77.19
+0.00%
$ 1.61 million $ 54,485
1:25 AM $ 77.19
+0.00%
$ 1.61 million $ 54,559
1:24 AM $ 77.18
+0.00%
$ 1.61 million $ 54,559
1:23 AM $ 77.21
+0.00%
$ 1.61 million $ 54,558
1:22 AM $ 77.29
+0.00%
$ 1.61 million $ 54,558
1:21 AM $ 77.22
+0.00%
$ 1.61 million $ 54,543
1:20 AM $ 77.2
+0.00%
$ 1.61 million $ 54,543
1:19 AM $ 77.22
+0.00%
$ 1.61 million $ 54,561
1:18 AM $ 77.21
+0.00%
$ 1.61 million $ 54,561
1:17 AM $ 77.3
+0.00%
$ 1.61 million $ 54,504
1:16 AM $ 77.27
+0.00%
$ 1.61 million $ 54,504
1:15 AM $ 77.31
+0.00%
$ 1.61 million $ 54,466
1:14 AM $ 77.43
+0.00%
$ 1.61 million $ 54,482
1:13 AM $ 77.43
+0.00%
$ 1.61 million $ 54,482
1:12 AM $ 77.38
+0.00%
$ 1.61 million $ 54,496
1:11 AM $ 77.38
+0.00%
$ 1.61 million $ 54,496
1:10 AM $ 77.28
+0.00%
$ 1.61 million $ 54,468
1:09 AM $ 77.29
+0.00%
$ 1.61 million $ 54,494
1:08 AM $ 77.29
+0.00%
$ 1.61 million $ 54,494
1:07 AM $ 77.26
+0.00%
$ 1.61 million $ 54,508
1:06 AM $ 77.23
+0.00%
$ 1.61 million $ 54,508
1:05 AM $ 77.29
+0.00%
$ 1.61 million $ 54,506
1:04 AM $ 77.29
+0.00%
$ 1.61 million $ 54,506
1:03 AM $ 77.2
+0.00%
$ 1.61 million $ 54,514
1:02 AM $ 77.2
+0.00%
$ 1.61 million $ 54,514
1:01 AM $ 77
+0.00%
$ 1.61 million $ 54,511
1:00 AM $ 77
+0.00%
$ 1.61 million $ 54,511
12:59 AM $ 77.08
+0.00%
$ 1.6 million $ 54,567
12:58 AM $ 77.08
+0.00%
$ 1.6 million $ 54,567
12:57 AM $ 77.01
+0.00%
$ 1.6 million $ 54,642
12:56 AM $ 77.01
+0.00%
$ 1.6 million $ 54,642
12:55 AM $ 77.09
+0.00%
$ 1.6 million $ 54,652
12:54 AM $ 77.08
+0.00%
$ 1.6 million $ 54,743
12:53 AM $ 77.08
+0.00%
$ 1.6 million $ 54,743
12:52 AM $ 77.08
+0.00%
$ 1.6 million $ 54,855
12:51 AM $ 77.08
+0.00%
$ 1.6 million $ 54,855
12:50 AM $ 77.25
+0.00%
$ 1.6 million $ 54,857
12:49 AM $ 77.25
+0.00%
$ 1.61 million $ 54,857
12:48 AM $ 77.27
+0.00%
$ 1.61 million $ 54,824
12:47 AM $ 77.27
+0.00%
$ 1.61 million $ 54,824
12:46 AM $ 77.19
+0.00%
$ 1.61 million $ 54,715
12:45 AM $ 77.19
+0.00%
$ 1.61 million $ 54,715
12:44 AM $ 77.15
+0.00%
$ 1.61 million $ 54,739
12:43 AM $ 77.15
+0.00%
$ 1.61 million $ 54,739