Mexc Staked SOL Historical Data

MXSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 84.71
+0.12%
$ 1.76 million $ 56,124
Jun 1, 2 PM $ 84.61
-0.01%
$ 1.76 million $ 55,895
Jun 1, 1 PM $ 84.62
-1.52%
$ 1.76 million $ 56,160
Jun 1, 12 PM $ 85.93
+0.07%
$ 1.79 million $ 56,962
Jun 1, 11 AM $ 85.97
-0.16%
$ 1.79 million $ 56,882
Jun 1, 10 AM $ 86.1
-0.15%
$ 1.79 million $ 57,844
Jun 1, 9 AM $ 86.29
+0.19%
$ 1.8 million $ 57,405
Jun 1, 8 AM $ 86.05
+0.17%
$ 1.79 million $ 57,451
Jun 1, 7 AM $ 85.91
-0.65%
$ 1.79 million $ 58,156
Jun 1, 6 AM $ 86.47
-0.49%
$ 1.8 million $ 59,069
Jun 1, 5 AM $ 87.06
-0.11%
$ 1.81 million $ 58,820
Jun 1, 4 AM $ 87.16
-0.82%
$ 1.81 million $ 58,937
Jun 1, 3 AM $ 87.82
-0.19%
$ 1.83 million $ 59,423
Jun 1, 2 AM $ 87.97
+1.13%
$ 1.83 million $ 59,094
Jun 1, 1 AM $ 87.03
-1.06%
$ 1.81 million $ 59,371
Jun 1, 12 AM $ 88.11
+0.41%
$ 1.83 million $ 58,777
May 31, 11 PM $ 87.8
+0.17%
$ 1.83 million $ 58,423
May 31, 10 PM $ 87.82
+0.40%
$ 1.83 million $ 58,238
May 31, 9 PM $ 87.54
+0.45%
$ 1.82 million $ 58,583
May 31, 8 PM $ 87.15
+0.44%
$ 1.81 million $ 58,912
May 31, 7 PM $ 86.87
-0.06%
$ 1.81 million $ 58,707
May 31, 6 PM $ 86.84
-0.31%
$ 1.81 million $ 58,754
May 31, 5 PM $ 87.11
+0.47%
$ 1.81 million $ 59,378
May 31, 4 PM $ 86.7
-0.37%
$ 1.8 million $ 59,329
May 31, 3 PM $ 87.08
-0.03%
$ 1.81 million $ 58,289
May 31, 2 PM $ 87.16
-0.85%
$ 1.81 million $ 57,908
May 31, 1 PM $ 88
-0.02%
$ 1.83 million $ 57,334
May 31, 12 PM $ 88.13
+0.23%
$ 1.83 million $ 56,326
May 31, 11 AM $ 87.89
+0.05%
$ 1.83 million $ 56,551
May 31, 10 AM $ 88.01
+0.10%
$ 1.83 million $ 56,244
May 31, 9 AM $ 87.9
-0.02%
$ 1.83 million $ 56,548
May 31, 8 AM $ 87.97
+0.15%
$ 1.83 million $ 56,890
May 31, 7 AM $ 87.95
-0.28%
$ 1.83 million $ 56,561
May 31, 6 AM $ 88.28
+0.11%
$ 1.84 million $ 55,875
May 31, 5 AM $ 88.15
-0.32%
$ 1.83 million $ 55,402
May 31, 4 AM $ 88.53
+0.09%
$ 1.84 million $ 54,968
May 31, 3 AM $ 88.47
+0.23%
$ 1.84 million $ 54,818
May 31, 2 AM $ 88.27
+0.08%
$ 1.84 million $ 54,789
May 31, 1 AM $ 88.16
+0.05%
$ 1.83 million $ 54,236
May 31, 12 AM $ 88.05
+0.09%
$ 1.83 million $ 54,668
May 30, 11 PM $ 87.89
+0.01%
$ 1.83 million $ 55,104
May 30, 10 PM $ 87.96
-0.20%
$ 1.83 million $ 54,730
May 30, 9 PM $ 88.26
+0.06%
$ 1.84 million $ 54,125
May 30, 8 PM $ 88.22
+0.15%
$ 1.84 million $ 53,593
May 30, 7 PM $ 88.13
-0.16%
$ 1.83 million $ 53,963
May 30, 6 PM $ 88.16
-0.03%
$ 1.83 million $ 53,514
May 30, 5 PM $ 88.19
+0.14%
$ 1.84 million $ 53,154
May 30, 4 PM $ 88.03
+0.31%
$ 1.83 million $ 52,730
May 30, 3 PM $ 87.86
+0.08%
$ 1.83 million $ 52,980
May 30, 2 PM $ 87.75
+0.06%
$ 1.83 million $ 52,852