Mexc Staked SOL Historical Data

MXSOL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 130.88
+0.25%
$ 2.72 million $ 55,540
Dec 20, 1 PM $ 130.44
-0.11%
$ 2.71 million $ 83,991
Dec 20, 12 PM $ 130.65
-0.15%
$ 2.72 million $ 83,775
Dec 20, 11 AM $ 130.85
+0.19%
$ 2.72 million $ 83,530
Dec 20, 10 AM $ 130.68
-0.15%
$ 2.72 million $ 83,391
Dec 20, 9 AM $ 130.77
-0.12%
$ 2.72 million $ 83,637
Dec 20, 8 AM $ 130.96
+0.07%
$ 2.73 million $ 83,202
Dec 20, 7 AM $ 130.59
+0.02%
$ 2.72 million $ 82,818
Dec 20, 6 AM $ 130.54
-0.31%
$ 2.72 million $ 82,752
Dec 20, 5 AM $ 130.83
+0.13%
$ 2.72 million $ 582,142
Dec 20, 4 AM $ 130.73
+0.08%
$ 2.72 million $ 582,297
Dec 20, 3 AM $ 130.78
+0.22%
$ 2.72 million $ 582,521
Dec 20, 2 AM $ 130.44
+0.20%
$ 2.71 million $ 582,398
Dec 20, 1 AM $ 130.03
-0.22%
$ 2.71 million $ 582,127
Dec 20, 12 AM $ 130.34
-0.24%
$ 2.71 million $ 581,762
Dec 19, 11 PM $ 130.53
-0.68%
$ 2.72 million $ 582,584
Dec 19, 10 PM $ 131.39
-0.07%
$ 2.73 million $ 582,906
Dec 19, 9 PM $ 131.4
-0.10%
$ 2.73 million $ 583,385
Dec 19, 8 PM $ 131.44
+0.57%
$ 2.74 million $ 583,479
Dec 19, 7 PM $ 130.56
+0.94%
$ 2.72 million $ 583,087
Dec 19, 6 PM $ 129.51
+0.99%
$ 2.7 million $ 587,818
Dec 19, 5 PM $ 128.69
-0.83%
$ 2.68 million $ 588,230
Dec 19, 4 PM $ 129.74
+0.33%
$ 2.7 million $ 588,048
Dec 19, 3 PM $ 129.35
-1.00%
$ 2.69 million $ 587,829
Dec 19, 2 PM $ 130.71
+0.19%
$ 2.71 million $ 597,971
Dec 19, 1 PM $ 130.46
+0.12%
$ 2.72 million $ 570,877
Dec 19, 12 PM $ 130.43
+0.51%
$ 2.71 million $ 571,824
Dec 19, 11 AM $ 129.74
+0.36%
$ 2.7 million $ 572,056
Dec 19, 10 AM $ 129.19
-0.03%
$ 2.69 million $ 571,506
Dec 19, 9 AM $ 129.23
-0.26%
$ 2.69 million $ 571,141
Dec 19, 8 AM $ 129.56
+0.49%
$ 2.7 million $ 570,293
Dec 19, 7 AM $ 128.81
+0.70%
$ 2.68 million $ 569,951
Dec 19, 6 AM $ 127.81
+0.69%
$ 2.66 million $ 569,383
Dec 19, 5 AM $ 126.8
-0.38%
$ 2.64 million $ 71,022
Dec 19, 4 AM $ 127.41
+1.22%
$ 2.65 million $ 70,358
Dec 19, 3 AM $ 125.86
+2.17%
$ 2.62 million $ 70,673
Dec 19, 2 AM $ 123.2
+0.54%
$ 2.56 million $ 70,834
Dec 19, 1 AM $ 122.66
-0.03%
$ 2.55 million $ 70,899
Dec 19, 12 AM $ 122.57
-1.07%
$ 2.55 million $ 70,969
Dec 18, 11 PM $ 123.93
-0.19%
$ 2.58 million $ 70,566
Dec 18, 10 PM $ 124.29
-0.16%
$ 2.59 million $ 70,827
Dec 18, 9 PM $ 124.29
+2.46%
$ 2.59 million $ 70,665
Dec 18, 8 PM $ 121.66
-0.22%
$ 2.53 million $ 70,808
Dec 18, 7 PM $ 122.03
-3.05%
$ 2.54 million $ 71,575
Dec 18, 6 PM $ 125.93
-1.10%
$ 2.62 million $ 67,059
Dec 18, 5 PM $ 127.18
-3.20%
$ 2.65 million $ 66,969
Dec 18, 4 PM $ 131.45
-0.27%
$ 2.74 million $ 66,836
Dec 18, 3 PM $ 131.91
+1.14%
$ 2.75 million $ 67,100
Dec 18, 2 PM $ 130.42
-0.51%
$ 2.71 million $ 57,779
Dec 18, 1 PM $ 130.97
+1.99%
$ 2.73 million $ 56,219