Mexc Staked SOL Historical Data

MXSOL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 132.64
+0.05%
$ 2.76 million $ 60,124
Dec 22, 2 PM $ 132.59
+0.89%
$ 2.76 million $ 59,384
Dec 22, 1 PM $ 131.37
-0.18%
$ 2.73 million $ 59,469
Dec 22, 12 PM $ 131.58
-0.05%
$ 2.74 million $ 58,873
Dec 22, 11 AM $ 131.7
+0.50%
$ 2.74 million $ 58,677
Dec 22, 10 AM $ 131.32
+0.53%
$ 2.73 million $ 58,747
Dec 22, 9 AM $ 130.63
+0.20%
$ 2.72 million $ 59,295
Dec 22, 8 AM $ 130.45
-0.23%
$ 2.72 million $ 59,008
Dec 22, 7 AM $ 130.76
+0.27%
$ 2.72 million $ 58,658
Dec 22, 6 AM $ 130.66
-0.15%
$ 2.72 million $ 58,130
Dec 22, 5 AM $ 130.89
-0.07%
$ 2.72 million $ 58,165
Dec 22, 4 AM $ 130.99
+0.48%
$ 2.73 million $ 58,351
Dec 22, 3 AM $ 130.36
+0.35%
$ 2.71 million $ 58,258
Dec 22, 2 AM $ 129.9
-0.54%
$ 2.7 million $ 57,809
Dec 22, 1 AM $ 130.61
-0.24%
$ 2.72 million $ 57,469
Dec 22, 12 AM $ 131.11
+0.50%
$ 2.73 million $ 57,381
Dec 21, 11 PM $ 130.47
+0.17%
$ 2.72 million $ 58,151
Dec 21, 10 PM $ 130.15
+0.53%
$ 2.71 million $ 57,419
Dec 21, 9 PM $ 129.4
-0.46%
$ 2.69 million $ 57,998
Dec 21, 8 PM $ 130
-0.18%
$ 2.71 million $ 58,234
Dec 21, 7 PM $ 130.24
+0.42%
$ 2.71 million $ 57,295
Dec 21, 6 PM $ 129.84
+0.00%
$ 2.7 million $ 57,734
Dec 21, 5 PM $ 129.84
+0.01%
$ 2.7 million $ 57,487
Dec 21, 4 PM $ 129.89
+0.20%
$ 2.7 million $ 59,238
Dec 21, 3 PM $ 129.54
+0.53%
$ 2.7 million $ 58,767
Dec 21, 2 PM $ 128.76
+0.51%
$ 2.68 million $ 59,091
Dec 21, 1 PM $ 128.04
-1.30%
$ 2.66 million $ 58,938
Dec 21, 12 PM $ 129.72
-0.12%
$ 2.7 million $ 58,554
Dec 21, 11 AM $ 129.87
-0.42%
$ 2.7 million $ 58,087
Dec 21, 10 AM $ 130.33
-0.52%
$ 2.71 million $ 58,624
Dec 21, 9 AM $ 131.01
+0.84%
$ 2.73 million $ 58,092
Dec 21, 8 AM $ 129.92
+0.25%
$ 2.7 million $ 58,968
Dec 21, 7 AM $ 129.59
-0.12%
$ 2.7 million $ 59,687
Dec 21, 6 AM $ 129.79
+0.00%
$ 2.7 million $ 60,186
Dec 21, 5 AM $ 129.62
-0.02%
$ 2.7 million $ 60,496
Dec 21, 4 AM $ 129.82
-0.01%
$ 2.7 million $ 60,166
Dec 21, 3 AM $ 129.96
+0.56%
$ 2.7 million $ 58,958
Dec 21, 2 AM $ 129.23
-0.12%
$ 2.69 million $ 58,778
Dec 21, 1 AM $ 129.52
-0.58%
$ 2.7 million $ 59,150
Dec 21, 12 AM $ 130.4
-0.05%
$ 2.71 million $ 59,387
Dec 20, 11 PM $ 130.45
-0.15%
$ 2.72 million $ 59,026
Dec 20, 10 PM $ 130.78
-0.18%
$ 2.72 million $ 58,879
Dec 20, 9 PM $ 131.01
+0.11%
$ 2.73 million $ 58,345
Dec 20, 8 PM $ 130.86
+0.22%
$ 2.72 million $ 57,320
Dec 20, 7 PM $ 130.55
+0.21%
$ 2.72 million $ 57,402
Dec 20, 6 PM $ 130.28
-0.16%
$ 2.71 million $ 57,509
Dec 20, 5 PM $ 130.64
-0.24%
$ 2.72 million $ 56,829
Dec 20, 4 PM $ 130.95
-0.11%
$ 2.73 million $ 55,372
Dec 20, 3 PM $ 131.02
+0.01%
$ 2.73 million $ 55,357
Dec 20, 2 PM $ 130.88
+0.25%
$ 2.72 million $ 55,540