Mexc Staked SOL Historical Data

MXSOL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 127.08
-0.04%
$ 2.64 million $ 62,055
Dec 24, 3 PM $ 126.96
+1.00%
$ 2.64 million $ 61,828
Dec 24, 2 PM $ 125.66
-0.44%
$ 2.62 million $ 61,625
Dec 24, 1 PM $ 126.35
-0.45%
$ 2.63 million $ 59,788
Dec 24, 12 PM $ 126.98
+0.47%
$ 2.64 million $ 59,594
Dec 24, 11 AM $ 126.5
+0.09%
$ 2.63 million $ 59,190
Dec 24, 10 AM $ 126.37
+0.47%
$ 2.63 million $ 59,014
Dec 24, 9 AM $ 125.77
-0.01%
$ 2.62 million $ 58,946
Dec 24, 8 AM $ 125.96
+0.06%
$ 2.62 million $ 58,958
Dec 24, 7 AM $ 125.77
-0.26%
$ 2.62 million $ 267,490
Dec 24, 6 AM $ 126.05
+0.01%
$ 2.62 million $ 1.52 million
Dec 24, 5 AM $ 125.9
-0.05%
$ 2.62 million $ 1.52 million
Dec 24, 4 AM $ 125.88
-0.94%
$ 2.62 million $ 1.52 million
Dec 24, 3 AM $ 127.03
+0.13%
$ 2.64 million $ 1.52 million
Dec 24, 2 AM $ 126.88
-0.38%
$ 2.64 million $ 1.52 million
Dec 24, 1 AM $ 127.37
-0.84%
$ 2.65 million $ 1.52 million
Dec 24, 12 AM $ 128.54
-0.03%
$ 2.68 million $ 1.52 million
Dec 23, 11 PM $ 128.47
+0.13%
$ 2.67 million $ 1.52 million
Dec 23, 10 PM $ 128.38
-0.35%
$ 2.67 million $ 1.52 million
Dec 23, 9 PM $ 128.87
-0.15%
$ 2.68 million $ 1.52 million
Dec 23, 8 PM $ 129.05
+0.58%
$ 2.69 million $ 1.52 million
Dec 23, 7 PM $ 128.3
+0.02%
$ 2.67 million $ 1.52 million
Dec 23, 6 PM $ 128.35
+0.76%
$ 2.67 million $ 1.52 million
Dec 23, 5 PM $ 127.42
-1.35%
$ 2.65 million $ 1.52 million
Dec 23, 4 PM $ 129.21
+1.16%
$ 2.69 million $ 1.52 million
Dec 23, 3 PM $ 127.73
+0.57%
$ 2.66 million $ 1.52 million
Dec 23, 2 PM $ 126.74
-0.74%
$ 2.64 million $ 1.52 million
Dec 23, 1 PM $ 127.71
-0.79%
$ 2.66 million $ 1.52 million
Dec 23, 12 PM $ 128.92
-0.26%
$ 2.68 million $ 1.52 million
Dec 23, 11 AM $ 129.22
-0.19%
$ 2.69 million $ 1.52 million
Dec 23, 10 AM $ 129.17
+0.32%
$ 2.69 million $ 1.52 million
Dec 23, 9 AM $ 128.77
+0.20%
$ 2.68 million $ 1.52 million
Dec 23, 8 AM $ 128.5
-0.11%
$ 2.67 million $ 1.52 million
Dec 23, 7 AM $ 128.74
-0.08%
$ 2.68 million $ 1.31 million
Dec 23, 6 AM $ 129.09
-0.46%
$ 2.69 million $ 59,351
Dec 23, 5 AM $ 129.65
-0.18%
$ 2.7 million $ 59,249
Dec 23, 4 AM $ 129.94
-0.29%
$ 2.7 million $ 59,455
Dec 23, 3 AM $ 130.27
+0.14%
$ 2.71 million $ 60,239
Dec 23, 2 AM $ 130.09
-0.58%
$ 2.71 million $ 60,481
Dec 23, 1 AM $ 130.9
-0.40%
$ 2.72 million $ 60,539
Dec 23, 12 AM $ 131.35
+0.85%
$ 2.73 million $ 60,557
Dec 22, 11 PM $ 130.26
+0.06%
$ 2.71 million $ 59,646
Dec 22, 10 PM $ 130.26
+0.47%
$ 2.71 million $ 59,574
Dec 22, 9 PM $ 129.65
+0.35%
$ 2.7 million $ 59,400
Dec 22, 8 PM $ 129.2
-0.05%
$ 2.69 million $ 59,998
Dec 22, 7 PM $ 129.26
-1.42%
$ 2.69 million $ 59,852
Dec 22, 6 PM $ 131.29
+0.01%
$ 2.73 million $ 59,545
Dec 22, 5 PM $ 131.35
-0.49%
$ 2.73 million $ 59,733
Dec 22, 4 PM $ 132.05
-0.39%
$ 2.75 million $ 59,874
Dec 22, 3 PM $ 132.64
+0.05%
$ 2.76 million $ 60,124