Mexc Staked SOL Historical Data

MXSOL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 125.85
-0.14%
$ 2.62 million $ 56,901
Dec 26, 3 PM $ 125.72
-0.40%
$ 2.62 million $ 61,523
Dec 26, 2 PM $ 126.97
-1.90%
$ 2.64 million $ 62,707
Dec 26, 1 PM $ 129.49
+0.86%
$ 2.7 million $ 62,782
Dec 26, 12 PM $ 128.54
+0.19%
$ 2.68 million $ 63,208
Dec 26, 11 AM $ 128.3
-0.10%
$ 2.67 million $ 64,914
Dec 26, 10 AM $ 128.42
+0.05%
$ 2.67 million $ 64,973
Dec 26, 9 AM $ 128.39
+1.03%
$ 2.67 million $ 66,488
Dec 26, 8 AM $ 127.07
-0.01%
$ 2.64 million $ 66,657
Dec 26, 7 AM $ 127.01
-0.73%
$ 2.64 million $ 66,070
Dec 26, 6 AM $ 127.94
+0.16%
$ 2.66 million $ 66,293
Dec 26, 5 AM $ 127.92
+0.45%
$ 2.66 million $ 66,140
Dec 26, 4 AM $ 127.36
+0.09%
$ 2.65 million $ 66,447
Dec 26, 3 AM $ 127.24
-0.57%
$ 2.65 million $ 67,075
Dec 26, 2 AM $ 128.04
+2.37%
$ 2.66 million $ 66,503
Dec 26, 1 AM $ 125.08
+0.42%
$ 2.6 million $ 67,350
Dec 26, 12 AM $ 124.56
+0.19%
$ 2.59 million $ 67,691
Dec 25, 11 PM $ 124.31
-1.48%
$ 2.59 million $ 67,883
Dec 25, 10 PM $ 126.07
-1.21%
$ 2.62 million $ 67,967
Dec 25, 9 PM $ 127.62
-0.07%
$ 2.66 million $ 65,086
Dec 25, 8 PM $ 127.65
-0.18%
$ 2.66 million $ 64,891
Dec 25, 7 PM $ 127.83
-0.51%
$ 2.66 million $ 65,434
Dec 25, 6 PM $ 128.49
+0.79%
$ 2.67 million $ 65,198
Dec 25, 5 PM $ 127.45
-0.32%
$ 2.65 million $ 76,997
Dec 25, 4 PM $ 127.86
-0.25%
$ 2.66 million $ 76,906
Dec 25, 3 PM $ 128.26
+1.44%
$ 2.67 million $ 72,919
Dec 25, 2 PM $ 126.44
-0.16%
$ 2.63 million $ 72,414
Dec 25, 1 PM $ 126.66
+0.20%
$ 2.64 million $ 74,160
Dec 25, 12 PM $ 126.62
+0.44%
$ 2.64 million $ 73,691
Dec 25, 11 AM $ 126.11
+0.28%
$ 2.62 million $ 72,589
Dec 25, 10 AM $ 125.76
-0.51%
$ 2.62 million $ 72,853
Dec 25, 9 AM $ 126.38
-0.15%
$ 2.63 million $ 71,710
Dec 25, 8 AM $ 126.57
+0.02%
$ 2.63 million $ 71,592
Dec 25, 7 AM $ 126.55
-0.18%
$ 2.63 million $ 72,140
Dec 25, 6 AM $ 126.81
-0.06%
$ 2.64 million $ 72,443
Dec 25, 5 AM $ 126.88
-0.39%
$ 2.64 million $ 71,962
Dec 25, 4 AM $ 127.46
+0.21%
$ 2.65 million $ 72,227
Dec 25, 3 AM $ 127.19
-0.31%
$ 2.65 million $ 72,404
Dec 25, 2 AM $ 127.5
+0.11%
$ 2.65 million $ 72,505
Dec 25, 1 AM $ 127.38
+0.47%
$ 2.65 million $ 71,917
Dec 25, 12 AM $ 126.73
-0.13%
$ 2.64 million $ 72,063
Dec 24, 11 PM $ 127.07
-0.51%
$ 2.64 million $ 72,026
Dec 24, 10 PM $ 127.58
+0.09%
$ 2.66 million $ 72,251
Dec 24, 9 PM $ 127.54
+0.35%
$ 2.65 million $ 72,564
Dec 24, 8 PM $ 127.09
-0.14%
$ 2.65 million $ 72,415
Dec 24, 7 PM $ 127.1
+0.19%
$ 2.65 million $ 72,500
Dec 24, 6 PM $ 126.77
+0.08%
$ 2.64 million $ 72,591
Dec 24, 5 PM $ 126.64
-0.33%
$ 2.64 million $ 61,820
Dec 24, 4 PM $ 127.08
-0.04%
$ 2.64 million $ 62,055
Dec 24, 3 PM $ 126.96
+1.00%
$ 2.64 million $ 61,828