Mexc Staked SOL Historical Data

MXSOL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 128.82
+0.12%
$ 2.68 million $ 66,535
Dec 28, 4 PM $ 128.67
-0.19%
$ 2.68 million $ 67,944
Dec 28, 3 PM $ 128.91
-0.09%
$ 2.68 million $ 67,989
Dec 28, 2 PM $ 129.03
-0.10%
$ 2.69 million $ 66,952
Dec 28, 1 PM $ 129.1
+0.16%
$ 2.69 million $ 67,487
Dec 28, 12 PM $ 128.87
-0.20%
$ 2.68 million $ 67,470
Dec 28, 11 AM $ 129.11
+0.07%
$ 2.69 million $ 68,313
Dec 28, 10 AM $ 129
+0.37%
$ 2.68 million $ 68,754
Dec 28, 9 AM $ 128.56
-0.19%
$ 2.68 million $ 68,797
Dec 28, 8 AM $ 128.79
+0.00%
$ 2.68 million $ 68,941
Dec 28, 7 AM $ 128.73
+0.02%
$ 2.68 million $ 76,123
Dec 28, 6 AM $ 128.66
+0.24%
$ 2.68 million $ 68,926
Dec 28, 5 AM $ 128.36
-0.16%
$ 2.67 million $ 69,520
Dec 28, 4 AM $ 128.62
+0.06%
$ 2.68 million $ 69,084
Dec 28, 3 AM $ 128.7
-0.09%
$ 2.68 million $ 69,069
Dec 28, 2 AM $ 128.79
+0.18%
$ 2.68 million $ 68,943
Dec 28, 1 AM $ 128.66
-0.11%
$ 2.68 million $ 68,306
Dec 28, 12 AM $ 129.06
-0.17%
$ 2.69 million $ 68,324
Dec 27, 11 PM $ 129.23
+0.56%
$ 2.69 million $ 68,633
Dec 27, 10 PM $ 128.5
-0.31%
$ 2.67 million $ 67,586
Dec 27, 9 PM $ 128.9
+0.73%
$ 2.68 million $ 67,307
Dec 27, 8 PM $ 128.13
+0.34%
$ 2.67 million $ 68,560
Dec 27, 7 PM $ 127.79
+0.06%
$ 2.66 million $ 68,568
Dec 27, 6 PM $ 127.66
-0.08%
$ 2.66 million $ 68,819
Dec 27, 5 PM $ 127.82
+0.22%
$ 2.66 million $ 73,151
Dec 27, 4 PM $ 127.45
-0.20%
$ 2.65 million $ 72,190
Dec 27, 3 PM $ 127.7
+0.02%
$ 2.66 million $ 71,999
Dec 27, 2 PM $ 127.71
+0.27%
$ 2.66 million $ 71,643
Dec 27, 1 PM $ 127.47
+0.12%
$ 2.65 million $ 71,507
Dec 27, 12 PM $ 127.31
-0.15%
$ 2.65 million $ 71,370
Dec 27, 11 AM $ 127.51
+0.16%
$ 2.65 million $ 70,193
Dec 27, 10 AM $ 127.26
-0.16%
$ 2.65 million $ 69,762
Dec 27, 9 AM $ 127.47
+0.17%
$ 2.65 million $ 69,367
Dec 27, 8 AM $ 127.22
-0.29%
$ 2.65 million $ 69,159
Dec 27, 7 AM $ 127.61
+0.09%
$ 2.66 million $ 61,730
Dec 27, 6 AM $ 127.52
-0.09%
$ 2.65 million $ 61,690
Dec 27, 5 AM $ 127.63
+0.19%
$ 2.66 million $ 61,605
Dec 27, 4 AM $ 127.29
-0.65%
$ 2.65 million $ 61,600
Dec 27, 3 AM $ 128.1
+0.95%
$ 2.67 million $ 61,012
Dec 27, 2 AM $ 126.89
+0.17%
$ 2.64 million $ 61,530
Dec 27, 1 AM $ 126.65
+0.11%
$ 2.64 million $ 61,092
Dec 27, 12 AM $ 126.51
-0.09%
$ 2.63 million $ 60,488
Dec 26, 11 PM $ 126.6
-0.08%
$ 2.63 million $ 60,393
Dec 26, 10 PM $ 126.6
+0.09%
$ 2.63 million $ 60,529
Dec 26, 9 PM $ 126.49
-0.21%
$ 2.63 million $ 63,615
Dec 26, 8 PM $ 126.75
+0.22%
$ 2.64 million $ 62,542
Dec 26, 7 PM $ 126.49
+0.05%
$ 2.63 million $ 62,576
Dec 26, 6 PM $ 126.48
+0.26%
$ 2.63 million $ 61,953
Dec 26, 5 PM $ 126.06
+0.26%
$ 2.62 million $ 57,476
Dec 26, 4 PM $ 125.85
-0.14%
$ 2.62 million $ 56,901