Mexc Staked SOL Historical Data

MXSOL Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 129.01
+0.04%
$ 2.69 million $ 614,611
Dec 30, 5 PM $ 129.39
-0.85%
$ 2.69 million $ 614,906
Dec 30, 4 PM $ 130.43
+0.49%
$ 2.71 million $ 612,658
Dec 30, 3 PM $ 129.71
-0.07%
$ 2.7 million $ 612,864
Dec 30, 2 PM $ 129.92
+0.87%
$ 2.7 million $ 611,415
Dec 30, 1 PM $ 128.82
-0.06%
$ 2.68 million $ 610,220
Dec 30, 12 PM $ 129.01
+0.24%
$ 2.69 million $ 610,682
Dec 30, 11 AM $ 128.62
-0.48%
$ 2.68 million $ 626,930
Dec 30, 10 AM $ 129.24
-0.22%
$ 2.69 million $ 626,781
Dec 30, 9 AM $ 129.52
+0.17%
$ 2.7 million $ 626,904
Dec 30, 8 AM $ 129.55
+0.83%
$ 2.7 million $ 627,778
Dec 30, 7 AM $ 128.59
+0.26%
$ 2.68 million $ 81,148
Dec 30, 6 AM $ 128.35
+0.45%
$ 2.67 million $ 81,318
Dec 30, 5 AM $ 127.8
-0.47%
$ 2.66 million $ 84,237
Dec 30, 4 AM $ 128.49
+0.22%
$ 2.67 million $ 81,264
Dec 30, 3 AM $ 128.2
+0.75%
$ 2.67 million $ 80,073
Dec 30, 2 AM $ 127.25
-0.24%
$ 2.65 million $ 80,160
Dec 30, 1 AM $ 127.57
+0.16%
$ 2.66 million $ 80,406
Dec 30, 12 AM $ 127.36
-0.15%
$ 2.65 million $ 79,842
Dec 29, 11 PM $ 127.65
-0.01%
$ 2.66 million $ 79,267
Dec 29, 10 PM $ 127.97
+0.02%
$ 2.66 million $ 79,537
Dec 29, 9 PM $ 127.93
+0.13%
$ 2.66 million $ 78,344
Dec 29, 8 PM $ 127.47
+0.11%
$ 2.65 million $ 78,296
Dec 29, 7 PM $ 127.34
-0.06%
$ 2.65 million $ 78,239
Dec 29, 6 PM $ 127.33
-0.65%
$ 2.65 million $ 82,148
Dec 29, 5 PM $ 127.98
+0.10%
$ 2.66 million $ 81,817
Dec 29, 4 PM $ 127.93
+0.00%
$ 2.66 million $ 81,785
Dec 29, 3 PM $ 127.98
+0.16%
$ 2.66 million $ 81,449
Dec 29, 2 PM $ 127.73
+0.05%
$ 2.66 million $ 82,173
Dec 29, 1 PM $ 127.56
-0.43%
$ 2.65 million $ 81,222
Dec 29, 12 PM $ 128.09
-1.12%
$ 2.67 million $ 81,038
Dec 29, 11 AM $ 129.61
-0.35%
$ 2.7 million $ 64,354
Dec 29, 10 AM $ 130.09
-0.25%
$ 2.71 million $ 64,251
Dec 29, 9 AM $ 130.41
-1.59%
$ 2.71 million $ 65,008
Dec 29, 8 AM $ 132.52
+0.05%
$ 2.76 million $ 63,976
Dec 29, 7 AM $ 132.51
+0.20%
$ 2.76 million $ 64,289
Dec 29, 6 AM $ 132.2
-0.04%
$ 2.75 million $ 71,141
Dec 29, 5 AM $ 132.28
-0.73%
$ 2.75 million $ 68,017
Dec 29, 4 AM $ 133.36
+0.16%
$ 2.78 million $ 68,281
Dec 29, 3 AM $ 133.2
-0.31%
$ 2.77 million $ 68,906
Dec 29, 2 AM $ 133.67
+0.07%
$ 2.78 million $ 68,810
Dec 29, 1 AM $ 133.58
+1.37%
$ 2.78 million $ 69,475
Dec 29, 12 AM $ 131.78
+1.50%
$ 2.74 million $ 69,225
Dec 28, 11 PM $ 129.86
+0.90%
$ 2.7 million $ 68,958
Dec 28, 10 PM $ 128.59
+0.33%
$ 2.68 million $ 69,886
Dec 28, 9 PM $ 128.18
+0.31%
$ 2.67 million $ 70,223
Dec 28, 8 PM $ 127.81
+0.08%
$ 2.66 million $ 70,446
Dec 28, 7 PM $ 127.71
+0.06%
$ 2.66 million $ 69,956
Dec 28, 6 PM $ 127.62
-0.92%
$ 2.66 million $ 66,396
Dec 28, 5 PM $ 128.82
+0.12%
$ 2.68 million $ 66,535