Mexc Staked SOL Historical Data

MXSOL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 130.23
+0.31%
$ 2.71 million $ 57,348
Jan 1, 6 PM $ 129.94
+0.19%
$ 2.7 million $ 57,637
Jan 1, 5 PM $ 129.89
+0.47%
$ 2.7 million $ 56,902
Jan 1, 4 PM $ 129.27
-0.38%
$ 2.69 million $ 56,809
Jan 1, 3 PM $ 129.78
+0.24%
$ 2.7 million $ 56,250
Jan 1, 2 PM $ 129.41
+0.08%
$ 2.69 million $ 57,936
Jan 1, 1 PM $ 129.31
-0.12%
$ 2.69 million $ 74,291
Jan 1, 12 PM $ 129.51
-0.21%
$ 2.7 million $ 74,727
Jan 1, 11 AM $ 129.69
-0.18%
$ 2.7 million $ 74,209
Jan 1, 10 AM $ 129.72
+0.15%
$ 2.7 million $ 74,422
Jan 1, 9 AM $ 129.54
-0.04%
$ 2.7 million $ 74,103
Jan 1, 8 AM $ 129.16
+0.30%
$ 2.69 million $ 77,421
Jan 1, 7 AM $ 128.76
-0.56%
$ 2.68 million $ 77,100
Jan 1, 6 AM $ 129.63
-0.18%
$ 2.7 million $ 78,956
Jan 1, 5 AM $ 129.94
+0.40%
$ 2.7 million $ 78,681
Jan 1, 4 AM $ 129.47
-0.12%
$ 2.69 million $ 78,807
Jan 1, 3 AM $ 129.61
-0.22%
$ 2.7 million $ 79,475
Jan 1, 2 AM $ 129.74
-0.02%
$ 2.7 million $ 79,242
Jan 1, 1 AM $ 129.87
+0.23%
$ 2.7 million $ 79,815
Jan 1, 12 AM $ 129.55
+0.17%
$ 2.7 million $ 79,437
Dec 31, 11 PM $ 129.29
+0.05%
$ 2.69 million $ 79,572
Dec 31, 10 PM $ 129.1
+0.19%
$ 2.69 million $ 79,727
Dec 31, 9 PM $ 128.68
+0.03%
$ 2.68 million $ 80,777
Dec 31, 8 PM $ 128.77
-0.26%
$ 2.68 million $ 81,089
Dec 31, 7 PM $ 129.06
-0.09%
$ 2.69 million $ 81,194
Dec 31, 6 PM $ 129.14
-0.41%
$ 2.69 million $ 81,225
Dec 31, 5 PM $ 129.68
+0.17%
$ 2.7 million $ 82,091
Dec 31, 4 PM $ 129.44
-0.48%
$ 2.69 million $ 84,233
Dec 31, 3 PM $ 130.19
-0.01%
$ 2.71 million $ 84,763
Dec 31, 2 PM $ 130.16
-0.57%
$ 2.71 million $ 84,735
Dec 31, 1 PM $ 130.96
+0.12%
$ 2.73 million $ 69,074
Dec 31, 12 PM $ 130.75
-0.34%
$ 2.72 million $ 68,661
Dec 31, 11 AM $ 131.2
+0.08%
$ 2.73 million $ 69,201
Dec 31, 10 AM $ 131.12
-0.03%
$ 2.73 million $ 69,246
Dec 31, 9 AM $ 131.09
+0.48%
$ 2.73 million $ 68,892
Dec 31, 8 AM $ 130.11
-0.22%
$ 2.71 million $ 66,109
Dec 31, 7 AM $ 130.39
-0.12%
$ 2.71 million $ 612,278
Dec 31, 6 AM $ 130.53
+0.23%
$ 2.72 million $ 610,797
Dec 31, 5 AM $ 130.17
+0.03%
$ 2.71 million $ 611,183
Dec 31, 4 AM $ 130.11
-0.08%
$ 2.71 million $ 614,150
Dec 31, 3 AM $ 130.21
-0.15%
$ 2.71 million $ 614,506
Dec 31, 2 AM $ 130.46
+0.18%
$ 2.72 million $ 614,727
Dec 31, 1 AM $ 130.08
+0.28%
$ 2.71 million $ 614,144
Dec 31, 12 AM $ 129.72
+0.15%
$ 2.7 million $ 614,774
Dec 30, 11 PM $ 129.52
+0.28%
$ 2.7 million $ 615,178
Dec 30, 10 PM $ 129.16
+0.54%
$ 2.69 million $ 614,462
Dec 30, 9 PM $ 128.47
-0.03%
$ 2.67 million $ 614,356
Dec 30, 8 PM $ 128.36
-0.61%
$ 2.67 million $ 614,481
Dec 30, 7 PM $ 129.02
+0.05%
$ 2.69 million $ 614,641
Dec 30, 6 PM $ 129.01
+0.04%
$ 2.69 million $ 614,611