Mexc Staked SOL Historical Data

MXSOL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 136.8
-0.21%
$ 2.85 million $ 83,847
Jan 3, 6 PM $ 137.05
+0.05%
$ 2.85 million $ 85,114
Jan 3, 5 PM $ 137.01
+0.12%
$ 2.85 million $ 84,916
Jan 3, 4 PM $ 136.75
+0.10%
$ 2.85 million $ 85,327
Jan 3, 3 PM $ 136.57
-0.32%
$ 2.84 million $ 85,958
Jan 3, 2 PM $ 136.84
+0.40%
$ 2.85 million $ 86,420
Jan 3, 1 PM $ 136.32
+0.22%
$ 2.84 million $ 87,308
Jan 3, 12 PM $ 135.98
+0.19%
$ 2.83 million $ 87,192
Jan 3, 11 AM $ 135.72
-0.25%
$ 2.82 million $ 87,542
Jan 3, 10 AM $ 136.08
-0.18%
$ 2.83 million $ 87,059
Jan 3, 9 AM $ 136.34
+0.52%
$ 2.84 million $ 73,323
Jan 3, 8 AM $ 135.71
+0.41%
$ 2.82 million $ 73,361
Jan 3, 7 AM $ 135.19
-0.87%
$ 2.81 million $ 73,159
Jan 3, 6 AM $ 136.37
-0.40%
$ 2.84 million $ 73,480
Jan 3, 5 AM $ 136.96
-0.44%
$ 2.85 million $ 73,799
Jan 3, 4 AM $ 137.54
-0.33%
$ 2.86 million $ 74,115
Jan 3, 3 AM $ 138.06
+0.05%
$ 2.87 million $ 73,468
Jan 3, 2 AM $ 138.09
+0.29%
$ 2.87 million $ 75,067
Jan 3, 1 AM $ 137.66
-0.01%
$ 2.87 million $ 64,554
Jan 3, 12 AM $ 137.62
+0.49%
$ 2.86 million $ 64,460
Jan 2, 11 PM $ 136.84
-0.55%
$ 2.85 million $ 63,745
Jan 2, 10 PM $ 137.71
+0.76%
$ 2.87 million $ 64,258
Jan 2, 9 PM $ 136.6
+0.57%
$ 2.84 million $ 63,685
Jan 2, 8 PM $ 135.85
-0.64%
$ 2.83 million $ 62,306
Jan 2, 7 PM $ 136.45
+0.74%
$ 2.84 million $ 60,538
Jan 2, 6 PM $ 135.42
-0.51%
$ 2.82 million $ 59,372
Jan 2, 5 PM $ 136
+0.31%
$ 2.83 million $ 59,522
Jan 2, 4 PM $ 135.54
+1.27%
$ 2.82 million $ 59,148
Jan 2, 3 PM $ 133.87
+0.21%
$ 2.79 million $ 59,163
Jan 2, 2 PM $ 133.66
+0.37%
$ 2.78 million $ 59,123
Jan 2, 1 PM $ 133.14
-0.12%
$ 2.77 million $ 59,085
Jan 2, 12 PM $ 133.18
+0.35%
$ 2.77 million $ 59,118
Jan 2, 11 AM $ 133.08
-0.52%
$ 2.77 million $ 59,398
Jan 2, 10 AM $ 133.8
-0.44%
$ 2.78 million $ 59,002
Jan 2, 9 AM $ 134.26
+1.33%
$ 2.79 million $ 59,439
Jan 2, 8 AM $ 132.48
+0.60%
$ 2.76 million $ 59,544
Jan 2, 7 AM $ 131.8
-0.02%
$ 2.74 million $ 60,212
Jan 2, 6 AM $ 131.83
-0.15%
$ 2.74 million $ 59,867
Jan 2, 5 AM $ 132.03
+0.17%
$ 2.75 million $ 59,238
Jan 2, 4 AM $ 131.95
-0.34%
$ 2.75 million $ 58,821
Jan 2, 3 AM $ 132.4
+0.76%
$ 2.76 million $ 58,901
Jan 2, 2 AM $ 131.55
+0.60%
$ 2.74 million $ 57,368
Jan 2, 1 AM $ 130.72
-0.71%
$ 2.72 million $ 57,679
Jan 2, 12 AM $ 131.43
-0.14%
$ 2.74 million $ 58,426
Jan 1, 11 PM $ 131.65
+0.80%
$ 2.74 million $ 58,681
Jan 1, 10 PM $ 130.61
+0.51%
$ 2.72 million $ 58,315
Jan 1, 9 PM $ 129.97
-0.11%
$ 2.71 million $ 58,353
Jan 1, 8 PM $ 130.04
-0.09%
$ 2.71 million $ 57,645
Jan 1, 7 PM $ 130.23
+0.31%
$ 2.71 million $ 57,348
Jan 1, 6 PM $ 129.94
+0.19%
$ 2.7 million $ 57,637