Mexc Staked SOL Historical Data

MXSOL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 142.77
-0.23%
$ 2.97 million $ 709,325
Jan 5, 7 PM $ 143.12
+0.69%
$ 2.98 million $ 709,852
Jan 5, 6 PM $ 142.19
+0.23%
$ 2.96 million $ 702,647
Jan 5, 5 PM $ 141.38
+0.41%
$ 2.94 million $ 700,410
Jan 5, 4 PM $ 140.78
-0.52%
$ 2.93 million $ 700,387
Jan 5, 3 PM $ 141.46
+0.91%
$ 2.94 million $ 700,414
Jan 5, 2 PM $ 140.31
+1.09%
$ 2.92 million $ 770,211
Jan 5, 1 PM $ 138.8
-0.92%
$ 2.89 million $ 769,767
Jan 5, 12 PM $ 140.09
-0.43%
$ 2.92 million $ 770,043
Jan 5, 11 AM $ 140.67
-0.06%
$ 2.93 million $ 771,994
Jan 5, 10 AM $ 140.91
+0.36%
$ 2.93 million $ 772,276
Jan 5, 9 AM $ 140.29
+0.06%
$ 2.92 million $ 766,463
Jan 5, 8 AM $ 140.37
-0.31%
$ 2.92 million $ 596,223
Jan 5, 7 AM $ 140.75
-0.16%
$ 2.93 million $ 593,869
Jan 5, 6 AM $ 140.93
+0.41%
$ 2.93 million $ 593,766
Jan 5, 5 AM $ 140.61
-0.30%
$ 2.93 million $ 594,370
Jan 5, 4 AM $ 141.04
-0.72%
$ 2.94 million $ 594,250
Jan 5, 3 AM $ 142.08
+0.08%
$ 2.96 million $ 136,095
Jan 5, 2 AM $ 141.99
+0.16%
$ 2.96 million $ 135,668
Jan 5, 1 AM $ 141.82
+0.76%
$ 2.95 million $ 135,976
Jan 5, 12 AM $ 140.85
+1.06%
$ 2.93 million $ 135,999
Jan 4, 11 PM $ 139.12
-0.09%
$ 2.9 million $ 136,553
Jan 4, 10 PM $ 139.24
+0.18%
$ 2.9 million $ 136,456
Jan 4, 9 PM $ 139.01
-0.07%
$ 2.89 million $ 135,799
Jan 4, 8 PM $ 139.19
+0.40%
$ 2.9 million $ 138,122
Jan 4, 7 PM $ 138.57
-0.41%
$ 2.88 million $ 137,256
Jan 4, 6 PM $ 139.21
-0.40%
$ 2.9 million $ 137,362
Jan 4, 5 PM $ 139.83
-0.26%
$ 2.91 million $ 137,259
Jan 4, 4 PM $ 140.1
+0.15%
$ 2.92 million $ 137,210
Jan 4, 3 PM $ 139.85
-0.13%
$ 2.91 million $ 136,756
Jan 4, 2 PM $ 140.02
+0.30%
$ 2.91 million $ 66,967
Jan 4, 1 PM $ 139.64
+0.18%
$ 2.91 million $ 67,481
Jan 4, 12 PM $ 139.42
-0.14%
$ 2.9 million $ 67,267
Jan 4, 11 AM $ 139.61
-0.23%
$ 2.9 million $ 64,938
Jan 4, 10 AM $ 139.93
+0.34%
$ 2.91 million $ 64,900
Jan 4, 9 AM $ 139.33
-0.04%
$ 2.9 million $ 78,228
Jan 4, 8 AM $ 139.25
+0.09%
$ 2.9 million $ 75,551
Jan 4, 7 AM $ 139.14
+0.12%
$ 2.9 million $ 75,437
Jan 4, 6 AM $ 138.93
-0.59%
$ 2.89 million $ 74,937
Jan 4, 5 AM $ 139.89
+0.24%
$ -- $ 74,500
Jan 4, 4 AM $ 139.56
-0.17%
$ -- $ 74,361
Jan 4, 3 AM $ 139.93
+0.72%
$ -- $ 73,155
Jan 4, 2 AM $ 138.93
-0.05%
$ -- $ 72,801
Jan 4, 1 AM $ 139.12
-0.53%
$ -- $ 82,490
Jan 4, 12 AM $ 139.86
+0.98%
$ -- $ 82,311
Jan 3, 11 PM $ 138.5
+0.11%
$ 2.88 million $ 82,243
Jan 3, 10 PM $ 138.35
+0.25%
$ 2.88 million $ 82,309
Jan 3, 9 PM $ 137.9
+0.62%
$ 2.87 million $ 82,261
Jan 3, 8 PM $ 136.95
+0.12%
$ 2.85 million $ 81,402
Jan 3, 7 PM $ 136.8
-0.21%
$ 2.85 million $ 83,847