Mexc Staked SOL Historical Data

MXSOL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 141.14
+0.32%
$ 2.94 million $ 57,077
Jan 7, 8 PM $ 140.68
+0.08%
$ 2.93 million $ 55,991
Jan 7, 7 PM $ 140.73
+0.43%
$ 2.93 million $ 56,938
Jan 7, 6 PM $ 140.09
-0.46%
$ 2.92 million $ 57,084
Jan 7, 5 PM $ 140.74
+0.15%
$ 2.93 million $ 57,327
Jan 7, 4 PM $ 140.58
-0.47%
$ 2.93 million $ 57,548
Jan 7, 3 PM $ 141.24
-1.37%
$ 2.94 million $ 58,226
Jan 7, 2 PM $ 143.2
+0.17%
$ 2.98 million $ 57,284
Jan 7, 1 PM $ 142.92
+0.15%
$ 2.97 million $ 59,943
Jan 7, 12 PM $ 142.77
-0.18%
$ 2.97 million $ 60,604
Jan 7, 11 AM $ 143.11
+0.45%
$ 2.98 million $ 60,238
Jan 7, 10 AM $ 142.49
+0.26%
$ 2.97 million $ 60,160
Jan 7, 9 AM $ 142.12
-1.54%
$ 2.96 million $ 59,923
Jan 7, 8 AM $ 144.6
-0.15%
$ 3.01 million $ 59,030
Jan 7, 7 AM $ 144.91
+0.74%
$ 3.02 million $ 59,280
Jan 7, 6 AM $ 143.83
-0.05%
$ 2.99 million $ 566,618
Jan 7, 5 AM $ 143.98
-0.21%
$ 3 million $ 566,367
Jan 7, 4 AM $ 144.2
-0.65%
$ 3 million $ 567,134
Jan 7, 3 AM $ 145.06
+0.13%
$ 3.02 million $ 567,423
Jan 7, 2 AM $ 144.8
+0.26%
$ 3.01 million $ 567,736
Jan 7, 1 AM $ 144.42
-0.76%
$ 3.01 million $ 569,157
Jan 7, 12 AM $ 145.8
-0.61%
$ 3.03 million $ 576,027
Jan 6, 11 PM $ 146.53
+0.90%
$ 3.05 million $ 576,450
Jan 6, 10 PM $ 145.07
-0.30%
$ 3.02 million $ 576,880
Jan 6, 9 PM $ 145.51
+0.78%
$ 3.03 million $ 576,780
Jan 6, 8 PM $ 144.48
+1.40%
$ 3.01 million $ 576,785
Jan 6, 7 PM $ 142.45
-0.07%
$ 2.96 million $ 576,108
Jan 6, 6 PM $ 142.69
+0.84%
$ 2.97 million $ 582,292
Jan 6, 5 PM $ 141.45
-1.68%
$ 2.94 million $ 584,781
Jan 6, 4 PM $ 143.85
-1.88%
$ 2.99 million $ 584,630
Jan 6, 3 PM $ 146.32
-0.49%
$ 3.05 million $ 584,475
Jan 6, 2 PM $ 146.91
+1.44%
$ 3.06 million $ 584,510
Jan 6, 1 PM $ 144.83
+0.47%
$ 3.01 million $ 582,144
Jan 6, 12 PM $ 144.35
-0.20%
$ 3 million $ 580,958
Jan 6, 11 AM $ 144.63
+1.05%
$ 3.01 million $ 580,967
Jan 6, 10 AM $ 143.13
+0.04%
$ 2.98 million $ 580,969
Jan 6, 9 AM $ 143.12
+0.55%
$ 2.98 million $ 587,044
Jan 6, 8 AM $ 142.56
-0.26%
$ 2.97 million $ 760,507
Jan 6, 7 AM $ 143
-0.69%
$ 2.98 million $ 762,824
Jan 6, 6 AM $ 144.25
-0.18%
$ 3 million $ 256,135
Jan 6, 5 AM $ 144.56
+0.64%
$ 3.01 million $ 256,375
Jan 6, 4 AM $ 143.81
+0.38%
$ 2.99 million $ 255,963
Jan 6, 3 AM $ 143.12
+0.37%
$ 2.98 million $ 715,638
Jan 6, 2 AM $ 142.62
+0.04%
$ 2.97 million $ 715,911
Jan 6, 1 AM $ 142.75
+0.23%
$ 2.97 million $ 714,986
Jan 6, 12 AM $ 142.42
-0.60%
$ 2.96 million $ 708,111
Jan 5, 11 PM $ 143.25
-0.33%
$ 2.98 million $ 707,971
Jan 5, 10 PM $ 143.75
-0.10%
$ 2.99 million $ 707,758
Jan 5, 9 PM $ 143.96
+0.76%
$ 3 million $ 709,022
Jan 5, 8 PM $ 142.77
-0.23%
$ 2.97 million $ 709,325