Mexc Staked SOL Historical Data

MXSOL Page 8
Date Close Price change Market cap Trading volume
12:50 AM $ 77.25
+0.00%
$ 1.6 million $ 54,857
12:49 AM $ 77.25
+0.00%
$ 1.61 million $ 54,857
12:48 AM $ 77.27
+0.00%
$ 1.61 million $ 54,824
12:47 AM $ 77.27
+0.00%
$ 1.61 million $ 54,824
12:46 AM $ 77.19
+0.00%
$ 1.61 million $ 54,715
12:45 AM $ 77.19
+0.00%
$ 1.61 million $ 54,715
12:44 AM $ 77.15
+0.00%
$ 1.61 million $ 54,739
12:43 AM $ 77.15
+0.00%
$ 1.61 million $ 54,739
12:42 AM $ 77.1
+0.00%
$ 1.61 million $ 54,740
12:41 AM $ 77.1
+0.00%
$ 1.61 million $ 54,740
12:40 AM $ 77.18
+0.00%
$ 1.61 million $ 54,814
12:39 AM $ 77.18
+0.00%
$ 1.61 million $ 54,814
12:38 AM $ 77.22
+0.00%
$ 1.61 million $ 54,894
12:37 AM $ 77.11
+0.00%
$ 1.61 million $ 54,894
12:36 AM $ 77.15
+0.00%
$ 1.61 million $ 54,891
12:35 AM $ 77.16
+0.00%
$ 1.61 million $ 54,891
12:34 AM $ 77.17
+0.00%
$ 1.61 million $ 54,894
12:33 AM $ 77.25
+0.00%
$ 1.61 million $ 54,894
12:32 AM $ 77.29
+0.00%
$ 1.61 million $ 54,870
12:31 AM $ 77.13
+0.00%
$ 1.61 million $ 54,833
12:30 AM $ 77.13
+0.00%
$ 1.61 million $ 54,833
12:29 AM $ 77.08
+0.00%
$ 1.6 million $ 54,866
12:28 AM $ 77.07
+0.00%
$ 1.6 million $ 54,866
12:27 AM $ 77.04
+0.00%
$ 1.6 million $ 54,845
12:26 AM $ 77
+0.00%
$ 1.6 million $ 54,873
12:25 AM $ 77.05
+0.00%
$ 1.6 million $ 54,873
12:24 AM $ 77.05
+0.00%
$ 1.6 million $ 54,878
12:23 AM $ 77.12
+0.00%
$ 1.6 million $ 54,855
12:22 AM $ 77.12
+0.00%
$ 1.6 million $ 54,855
12:21 AM $ 77.13
+0.00%
$ 1.6 million $ 54,772
12:20 AM $ 77.13
+0.00%
$ 1.6 million $ 54,772
12:19 AM $ 77.13
+0.00%
$ 1.61 million $ 54,723
12:18 AM $ 77.14
+0.00%
$ 1.61 million $ 54,672
12:17 AM $ 77.07
+0.00%
$ 1.61 million $ 54,626
12:16 AM $ 77.07
+0.00%
$ 1.61 million $ 54,626
12:15 AM $ 77.09
+0.00%
$ 1.61 million $ 54,591
12:14 AM $ 77.1
+0.00%
$ 1.6 million $ 54,565
12:13 AM $ 77.08
+0.00%
$ 1.6 million $ 54,565
12:12 AM $ 77.1
+0.00%
$ 1.6 million $ 54,611
12:11 AM $ 77.1
+0.00%
$ 1.6 million $ 54,611
12:10 AM $ 77.04
+0.00%
$ 1.6 million $ 54,549
12:09 AM $ 77.02
+0.00%
$ 1.6 million $ 54,549
12:08 AM $ 76.99
+0.00%
$ 1.6 million $ 54,543
12:07 AM $ 76.99
+0.00%
$ 1.6 million $ 54,543
12:06 AM $ 76.97
+0.00%
$ 1.6 million $ 54,546
12:05 AM $ 76.84
+0.00%
$ 1.6 million $ 54,510
12:04 AM $ 76.84
+0.00%
$ 1.6 million $ 54,510
12:03 AM $ 76.92
+0.00%
$ 1.6 million $ 54,437
12:02 AM $ 76.92
+0.00%
$ 1.6 million $ 54,437
12:01 AM $ 76.84
+0.00%
$ 1.6 million $ 54,417