Mexc Staked SOL Historical Data

MXSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 77.68
-0.45%
$ 1.62 million $ 55,429
Jun 3, 3 PM $ 77.96
-1.54%
$ 1.62 million $ 55,370
Jun 3, 2 PM $ 79.16
-0.19%
$ 1.65 million $ 55,384
Jun 3, 1 PM $ 79.4
-0.80%
$ 1.65 million $ 56,273
Jun 3, 12 PM $ 79.99
+0.03%
$ 1.66 million $ 57,034
Jun 3, 11 AM $ 79.93
-0.60%
$ 1.66 million $ 56,675
Jun 3, 10 AM $ 80.39
+0.70%
$ 1.67 million $ 56,559
Jun 3, 9 AM $ 79.86
+0.06%
$ 1.66 million $ 56,737
Jun 3, 8 AM $ 79.82
-0.35%
$ 1.66 million $ 57,094
Jun 3, 7 AM $ 80.08
+0.53%
$ 1.67 million $ 57,355
Jun 3, 6 AM $ 79.75
+0.28%
$ 1.66 million $ 58,267
Jun 3, 5 AM $ 79.52
+0.90%
$ 1.66 million $ 58,067
Jun 3, 4 AM $ 78.86
+1.90%
$ 1.64 million $ 57,671
Jun 3, 3 AM $ 77.39
-2.29%
$ 1.61 million $ 58,264
Jun 3, 2 AM $ 79.18
-0.45%
$ 1.65 million $ 58,041
Jun 3, 1 AM $ 79.51
-0.23%
$ 1.65 million $ 58,040
Jun 3, 12 AM $ 79.73
+1.00%
$ 1.66 million $ 57,756
Jun 2, 11 PM $ 78.98
+0.92%
$ 1.64 million $ 57,945
Jun 2, 10 PM $ 78.52
-2.45%
$ 1.63 million $ 58,132
Jun 2, 9 PM $ 80.55
+0.30%
$ 1.68 million $ 57,930
Jun 2, 8 PM $ 80.31
-0.04%
$ 1.67 million $ 57,318
Jun 2, 7 PM $ 80.44
-0.86%
$ 1.67 million $ 57,078
Jun 2, 6 PM $ 81.05
-0.90%
$ 1.69 million $ 57,024
Jun 2, 5 PM $ 81.81
+0.16%
$ 1.7 million $ 56,854
Jun 2, 4 PM $ 81.68
+0.50%
$ 1.7 million $ 56,458
Jun 2, 3 PM $ 81.26
-1.30%
$ 1.69 million $ 57,741
Jun 2, 2 PM $ 82.42
-1.87%
$ 1.72 million $ 58,340
Jun 2, 1 PM $ 83.99
-0.12%
$ 1.75 million $ 57,839
Jun 2, 12 PM $ 84.04
+0.13%
$ 1.75 million $ 57,283
Jun 2, 11 AM $ 83.98
-0.66%
$ 1.75 million $ 57,429
Jun 2, 10 AM $ 84.35
+0.29%
$ 1.76 million $ 56,963
Jun 2, 9 AM $ 84.12
-0.57%
$ 1.75 million $ 57,225
Jun 2, 8 AM $ 84.6
-0.19%
$ 1.76 million $ 57,126
Jun 2, 7 AM $ 84.84
+0.22%
$ 1.77 million $ 56,635
Jun 2, 6 AM $ 84.52
-0.34%
$ 1.76 million $ 56,305
Jun 2, 5 AM $ 84.81
-0.90%
$ 1.77 million $ 56,206
Jun 2, 4 AM $ 85.56
-0.57%
$ 1.78 million $ 56,057
Jun 2, 3 AM $ 86.08
+0.22%
$ 1.79 million $ 54,598
Jun 2, 2 AM $ 85.67
+0.50%
$ 1.78 million $ 54,859
Jun 2, 1 AM $ 85.21
-0.95%
$ 1.77 million $ 54,697
Jun 2, 12 AM $ 86.12
-0.43%
$ 1.79 million $ 54,954
Jun 1, 11 PM $ 86.29
-0.31%
$ 1.8 million $ 55,208
Jun 1, 10 PM $ 86.56
+0.87%
$ 1.8 million $ 55,238
Jun 1, 9 PM $ 85.72
-0.60%
$ 1.78 million $ 55,074
Jun 1, 8 PM $ 86.12
-0.35%
$ 1.79 million $ 55,348
Jun 1, 7 PM $ 86.44
+0.58%
$ 1.8 million $ 55,480
Jun 1, 6 PM $ 85.94
-0.12%
$ 1.79 million $ 55,539
Jun 1, 5 PM $ 86.18
+0.88%
$ 1.79 million $ 55,699
Jun 1, 4 PM $ 85.32
+0.72%
$ 1.78 million $ 56,337
Jun 1, 3 PM $ 84.71
+0.12%
$ 1.76 million $ 56,124