Mexc Staked SOL Historical Data

MXSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 152.39
+1.86%
$ 3.17 million $ 60,416
Jun 28, 2025 $ 149.67
+5.39%
$ 3.12 million $ 80,701
Jun 27, 2025 $ 142.02
+1.38%
$ 2.96 million $ 61,416
Jun 26, 2025 $ 140.13
-2.31%
$ 2.92 million $ 59,020
Jun 25, 2025 $ 143.48
-0.09%
$ 2.99 million $ 59,164
Jun 24, 2025 $ 143.6
-1.05%
$ 2.99 million $ 63,058
Jun 23, 2025 $ 145.12
+11.07%
$ 3.02 million $ 82,881
Jun 22, 2025 $ 130.64
-3.25%
$ 2.72 million $ 69,531
Jun 21, 2025 $ 134.98
-4.39%
$ 2.81 million $ 62,684
Jun 20, 2025 $ 143.85
-1.02%
$ 2.99 million $ 56,034
Jun 19, 2025 $ 145.33
-1.86%
$ 3.02 million $ 57,366
Jun 18, 2025 $ 148.07
-0.52%
$ 3.08 million $ 56,784
Jun 17, 2025 $ 148.73
-3.52%
$ 3.1 million $ 58,388
Jun 16, 2025 $ 154.15
+3.53%
$ 3.21 million $ 61,174
Jun 15, 2025 $ 148.78
+4.66%
$ 3.1 million $ 63,075
Jun 14, 2025 $ 142.07
-1.99%
$ 2.96 million $ 59,933
Jun 13, 2025 $ 142.65
-8.78%
$ 2.97 million $ 69,836
Jun 12, 2025 $ 156.39
-1.68%
$ 3.25 million $ 62,670
Download