Mexc Staked SOL Historical Data

MXSOL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 141.24
-0.07%
$ 2.94 million $ 62,307
Jan 9, 9 PM $ 141.22
+0.41%
$ 2.94 million $ 62,699
Jan 9, 8 PM $ 140.7
-0.42%
$ 2.93 million $ 62,811
Jan 9, 7 PM $ 141.25
-0.47%
$ 2.94 million $ 62,951
Jan 9, 6 PM $ 141.93
-1.36%
$ 2.95 million $ 62,732
Jan 9, 5 PM $ 143.94
-0.97%
$ 3 million $ 62,879
Jan 9, 4 PM $ 145.44
+0.76%
$ 3.03 million $ 65,445
Jan 9, 3 PM $ 143.65
+1.19%
$ 2.99 million $ 65,366
Jan 9, 2 PM $ 142.01
-1.24%
$ 2.96 million $ 578,418
Jan 9, 1 PM $ 143.68
+0.31%
$ 2.99 million $ 578,272
Jan 9, 12 PM $ 143.23
-0.15%
$ 2.98 million $ 579,620
Jan 9, 11 AM $ 143.43
-0.63%
$ 2.98 million $ 581,584
Jan 9, 10 AM $ 144.19
+0.08%
$ 3 million $ 581,610
Jan 9, 9 AM $ 144.07
+0.88%
$ 3 million $ 594,687
Jan 9, 8 AM $ 142.47
-1.55%
$ 2.97 million $ 931,857
Jan 9, 7 AM $ 144.83
-0.65%
$ 3.01 million $ 1.37 million
Jan 9, 6 AM $ 145.7
+0.52%
$ 3.03 million $ 1.37 million
Jan 9, 5 AM $ 144.81
-0.19%
$ 3.01 million $ 1.36 million
Jan 9, 4 AM $ 144.97
-0.79%
$ 3.02 million $ 1.36 million
Jan 9, 3 AM $ 146.33
+1.17%
$ 3.05 million $ 1.36 million
Jan 9, 2 AM $ 144.21
+0.64%
$ 3 million $ 1.36 million
Jan 9, 1 AM $ 143.27
-0.91%
$ 2.98 million $ 1.36 million
Jan 9, 12 AM $ 144.73
+0.66%
$ 3.01 million $ 1.37 million
Jan 8, 11 PM $ 143.78
-0.19%
$ 2.99 million $ 1.37 million
Jan 8, 10 PM $ 144.03
-0.63%
$ 3 million $ 1.36 million
Jan 8, 9 PM $ 144.98
+1.59%
$ 3.02 million $ 1.36 million
Jan 8, 8 PM $ 142.85
-0.05%
$ 2.97 million $ 1.37 million
Jan 8, 7 PM $ 142.91
-0.29%
$ 2.97 million $ 1.37 million
Jan 8, 6 PM $ 143.46
-0.30%
$ 2.99 million $ 1.37 million
Jan 8, 5 PM $ 143.69
+0.61%
$ 2.99 million $ 1.37 million
Jan 8, 4 PM $ 142.76
+1.10%
$ 2.97 million $ 1.36 million
Jan 8, 3 PM $ 141.13
+1.58%
$ 2.93 million $ 1.36 million
Jan 8, 2 PM $ 138.92
-0.27%
$ 2.89 million $ 849,110
Jan 8, 1 PM $ 139.13
+0.05%
$ 2.9 million $ 849,080
Jan 8, 12 PM $ 139.06
-0.42%
$ 2.89 million $ 848,220
Jan 8, 11 AM $ 139.58
-0.46%
$ 2.91 million $ 847,095
Jan 8, 10 AM $ 140.2
+0.25%
$ 2.92 million $ 847,626
Jan 8, 9 AM $ 139.85
-0.31%
$ 2.91 million $ 844,892
Jan 8, 8 AM $ 140.47
-0.16%
$ 2.92 million $ 496,854
Jan 8, 7 AM $ 140.74
+0.54%
$ 2.93 million $ 60,727
Jan 8, 6 AM $ 139.98
-1.41%
$ 2.91 million $ 60,090
Jan 8, 5 AM $ 142.06
-0.71%
$ 2.96 million $ 60,534
Jan 8, 4 AM $ 143.13
+0.70%
$ 2.98 million $ 60,239
Jan 8, 3 AM $ 142.14
-0.48%
$ 2.96 million $ 60,126
Jan 8, 2 AM $ 142.59
+0.50%
$ 2.97 million $ 59,794
Jan 8, 1 AM $ 141.99
+0.00%
$ 2.96 million $ 59,250
Jan 8, 12 AM $ 141.82
+0.12%
$ 2.95 million $ 59,323
Jan 7, 11 PM $ 141.69
+0.14%
$ 2.95 million $ 58,957
Jan 7, 10 PM $ 141.25
+0.15%
$ 2.94 million $ 58,054
Jan 7, 9 PM $ 141.14
+0.32%
$ 2.94 million $ 57,077