Mexc Staked SOL Historical Data

MXSOL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 143.6
-0.06%
$ 2.99 million $ 60,234
Jan 11, 9 PM $ 143.79
-0.06%
$ 2.99 million $ 60,343
Jan 11, 8 PM $ 143.68
-0.96%
$ 2.99 million $ 60,315
Jan 11, 7 PM $ 145.16
-0.19%
$ 3.02 million $ 59,094
Jan 11, 6 PM $ 145.26
+0.17%
$ 3.02 million $ 58,606
Jan 11, 5 PM $ 144.93
-0.17%
$ 3.02 million $ 54,938
Jan 11, 4 PM $ 145.01
+0.80%
$ 3.02 million $ 54,969
Jan 11, 3 PM $ 143.86
-0.61%
$ 2.99 million $ 54,325
Jan 11, 2 PM $ 144.54
+1.31%
$ 3.01 million $ 54,347
Jan 11, 1 PM $ 142.63
+0.44%
$ 2.97 million $ 55,092
Jan 11, 12 PM $ 142.12
+0.40%
$ 2.96 million $ 56,060
Jan 11, 11 AM $ 141.43
-0.20%
$ 2.94 million $ 57,803
Jan 11, 10 AM $ 141.66
-0.04%
$ 2.95 million $ 57,469
Jan 11, 9 AM $ 141.52
-0.13%
$ 2.95 million $ 57,313
Jan 11, 8 AM $ 141.63
+0.11%
$ 2.95 million $ 57,575
Jan 11, 7 AM $ 141.47
+0.23%
$ 2.94 million $ 57,552
Jan 11, 6 AM $ 141.16
-0.13%
$ 2.94 million $ 58,529
Jan 11, 5 AM $ 141.19
-0.37%
$ 2.94 million $ 58,358
Jan 11, 4 AM $ 141.71
+0.19%
$ 2.95 million $ 58,845
Jan 11, 3 AM $ 141.44
-0.05%
$ 2.94 million $ 59,297
Jan 11, 2 AM $ 141.5
-0.10%
$ 2.94 million $ 59,433
Jan 11, 1 AM $ 141.68
+0.21%
$ 2.95 million $ 59,271
Jan 11, 12 AM $ 141.34
+0.04%
$ 2.94 million $ 58,939
Jan 10, 11 PM $ 141.28
+0.21%
$ 2.94 million $ 59,611
Jan 10, 10 PM $ 140.98
+0.07%
$ 2.93 million $ 60,030
Jan 10, 9 PM $ 140.88
-0.49%
$ 2.93 million $ 60,166
Jan 10, 8 PM $ 141.4
+0.17%
$ 2.94 million $ 60,127
Jan 10, 7 PM $ 141.1
-0.33%
$ 2.94 million $ 59,863
Jan 10, 6 PM $ 141.48
+0.19%
$ 2.94 million $ 59,278
Jan 10, 5 PM $ 141.3
-0.37%
$ 2.94 million $ 59,179
Jan 10, 4 PM $ 141.91
+0.06%
$ 2.95 million $ 59,193
Jan 10, 3 PM $ 141.67
+0.33%
$ 2.95 million $ 59,564
Jan 10, 2 PM $ 141.32
-0.04%
$ 2.94 million $ 61,737
Jan 10, 1 PM $ 141.46
-0.23%
$ 2.94 million $ 61,064
Jan 10, 12 PM $ 141.71
-0.04%
$ 2.95 million $ 60,627
Jan 10, 11 AM $ 141.7
-0.28%
$ 2.95 million $ 58,535
Jan 10, 10 AM $ 142.09
+0.42%
$ 2.96 million $ 58,656
Jan 10, 9 AM $ 141.53
+0.32%
$ 2.95 million $ 58,632
Jan 10, 8 AM $ 141.13
+0.00%
$ 2.94 million $ 58,898
Jan 10, 7 AM $ 141.06
-0.21%
$ 2.94 million $ 59,153
Jan 10, 6 AM $ 141.35
-0.01%
$ 2.95 million $ 60,532
Jan 10, 5 AM $ 141.34
+0.16%
$ 2.94 million $ 60,842
Jan 10, 4 AM $ 140.99
-0.49%
$ 2.93 million $ 61,888
Jan 10, 3 AM $ 141.66
+0.10%
$ 2.95 million $ 61,455
Jan 10, 2 AM $ 141.52
-0.21%
$ 2.95 million $ 61,724
Jan 10, 1 AM $ 141.93
+0.77%
$ 2.95 million $ 61,265
Jan 10, 12 AM $ 140.85
-0.35%
$ 2.93 million $ 61,286
Jan 9, 11 PM $ 141.34
+0.09%
$ 2.94 million $ 60,826
Jan 9, 10 PM $ 141.24
-0.07%
$ 2.94 million $ 62,307
Jan 9, 9 PM $ 141.22
+0.41%
$ 2.94 million $ 62,699