Mexc Staked SOL Historical Data

MXSOL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 150.8
-0.94%
$ 3.14 million $ 532,375
Jan 13, 10 PM $ 152.18
+2.04%
$ 3.17 million $ 532,048
Jan 13, 9 PM $ 149.15
+0.22%
$ 3.1 million $ 530,634
Jan 13, 8 PM $ 148.83
-0.41%
$ 3.1 million $ 530,385
Jan 13, 7 PM $ 149.45
+0.11%
$ 3.11 million $ 529,664
Jan 13, 6 PM $ 149.37
+0.74%
$ 3.11 million $ 529,273
Jan 13, 5 PM $ 148.27
-0.11%
$ 3.09 million $ 525,599
Jan 13, 4 PM $ 148.65
-0.07%
$ 3.09 million $ 525,303
Jan 13, 3 PM $ 148.67
+0.85%
$ 3.09 million $ 526,312
Jan 13, 2 PM $ 147.47
-0.49%
$ 3.07 million $ 526,196
Jan 13, 1 PM $ 148.12
+0.37%
$ 3.08 million $ 525,227
Jan 13, 12 PM $ 147.69
+0.21%
$ 3.07 million $ 519,217
Jan 13, 11 AM $ 147.27
-0.30%
$ 3.06 million $ 518,944
Jan 13, 10 AM $ 147.8
+0.42%
$ 3.07 million $ 518,972
Jan 13, 9 AM $ 147.11
+0.07%
$ 3.06 million $ 518,508
Jan 13, 8 AM $ 147.07
+0.97%
$ 3.06 million $ 517,050
Jan 13, 7 AM $ 145.74
-0.07%
$ 3.03 million $ 61,852
Jan 13, 6 AM $ 145.96
+0.21%
$ 3.04 million $ 63,889
Jan 13, 5 AM $ 145.68
+0.98%
$ 3.03 million $ 60,082
Jan 13, 4 AM $ 144.23
+0.00%
$ 3 million $ 60,611
Jan 13, 3 AM $ 144.22
+0.42%
$ 3 million $ 421,419
Jan 13, 2 AM $ 143.58
-0.46%
$ 2.99 million $ 1.08 million
Jan 13, 1 AM $ 144.31
+0.01%
$ 3 million $ 1.08 million
Jan 13, 12 AM $ 144.29
-0.26%
$ 3 million $ 1.08 million
Jan 12, 11 PM $ 144.82
+0.04%
$ 3.02 million $ 1.08 million
Jan 12, 10 PM $ 144.76
+0.41%
$ 3.01 million $ 1.08 million
Jan 12, 9 PM $ 144.1
-1.06%
$ 3 million $ 1.08 million
Jan 12, 8 PM $ 145.65
-0.77%
$ 3.03 million $ 1.08 million
Jan 12, 7 PM $ 146.87
+0.43%
$ 3.06 million $ 1.08 million
Jan 12, 6 PM $ 146.5
-0.38%
$ 3.05 million $ 1.08 million
Jan 12, 5 PM $ 147.13
-0.79%
$ 3.06 million $ 1.09 million
Jan 12, 4 PM $ 148.49
+0.44%
$ 3.09 million $ 1.09 million
Jan 12, 3 PM $ 147.84
+1.50%
$ 3.08 million $ 1.08 million
Jan 12, 2 PM $ 145.5
+0.46%
$ 3.03 million $ 1.08 million
Jan 12, 1 PM $ 144.93
-0.22%
$ 3.02 million $ 1.08 million
Jan 12, 12 PM $ 145.33
+0.11%
$ 3.02 million $ 1.08 million
Jan 12, 11 AM $ 145.18
+0.32%
$ 3.02 million $ 1.08 million
Jan 12, 10 AM $ 144.76
-0.29%
$ 3.01 million $ 1.08 million
Jan 12, 9 AM $ 145.13
-0.10%
$ 3.02 million $ 1.08 million
Jan 12, 8 AM $ 145.11
-1.31%
$ 3.02 million $ 1.08 million
Jan 12, 7 AM $ 146.98
-0.09%
$ 3.06 million $ 1.08 million
Jan 12, 6 AM $ 147.11
-0.96%
$ 3.06 million $ 1.08 million
Jan 12, 5 AM $ 148.6
+0.12%
$ 3.09 million $ 1.08 million
Jan 12, 4 AM $ 148.31
-0.03%
$ 3.09 million $ 1.08 million
Jan 12, 3 AM $ 148.33
+0.32%
$ 3.09 million $ 1.08 million
Jan 12, 2 AM $ 147.8
+0.79%
$ 3.08 million $ 63,262
Jan 12, 1 AM $ 146.64
-0.05%
$ 3.05 million $ 63,291
Jan 12, 12 AM $ 146.78
+1.10%
$ 3.05 million $ 61,738
Jan 11, 11 PM $ 145.35
+1.15%
$ 3.02 million $ 61,222
Jan 11, 10 PM $ 143.6
-0.06%
$ 2.99 million $ 60,234