Mexc Staked SOL Historical Data

MXSOL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 148.09
+0.35%
$ 3.08 million $ 518,861
Jan 15, 11 PM $ 147.49
-0.25%
$ 3.07 million $ 518,079
Jan 15, 10 PM $ 147.8
+0.31%
$ 3.08 million $ 518,656
Jan 15, 9 PM $ 147.29
+0.07%
$ 3.07 million $ 518,518
Jan 15, 8 PM $ 147.13
+0.33%
$ 3.06 million $ 518,867
Jan 15, 7 PM $ 146.53
-0.52%
$ 3.05 million $ 518,748
Jan 15, 6 PM $ 147.19
-0.83%
$ 3.06 million $ 520,708
Jan 15, 5 PM $ 148.49
-0.52%
$ 3.09 million $ 520,585
Jan 15, 4 PM $ 149.23
+0.33%
$ 3.11 million $ 521,663
Jan 15, 3 PM $ 148.48
-0.44%
$ 3.09 million $ 519,872
Jan 15, 2 PM $ 148.87
-0.96%
$ 3.1 million $ 517,966
Jan 15, 1 PM $ 150.28
-0.07%
$ 3.13 million $ 518,572
Jan 15, 12 PM $ 150.53
-0.23%
$ 3.13 million $ 518,529
Jan 15, 11 AM $ 150.87
-0.01%
$ 3.14 million $ 519,001
Jan 15, 10 AM $ 150.85
-0.13%
$ 3.14 million $ 516,848
Jan 15, 9 AM $ 151.04
+0.17%
$ 3.14 million $ 516,560
Jan 15, 8 AM $ 150.69
+0.07%
$ 3.14 million $ 60,325
Jan 15, 7 AM $ 150.52
+0.58%
$ 3.13 million $ 61,223
Jan 15, 6 AM $ 149.65
-0.25%
$ 3.12 million $ 66,087
Jan 15, 5 AM $ 150.07
-0.03%
$ 3.12 million $ 66,138
Jan 15, 4 AM $ 150.12
+0.80%
$ 3.12 million $ 64,849
Jan 15, 3 AM $ 148.79
-0.93%
$ 3.1 million $ 65,499
Jan 15, 2 AM $ 149.98
-0.36%
$ 3.12 million $ 66,402
Jan 15, 1 AM $ 150.45
-0.61%
$ 3.13 million $ 66,635
Jan 15, 12 AM $ 151.14
-0.58%
$ 3.15 million $ 66,773
Jan 14, 11 PM $ 152.02
+0.32%
$ 3.16 million $ 67,254
Jan 14, 10 PM $ 151.8
-0.43%
$ 3.16 million $ 66,968
Jan 14, 9 PM $ 152.31
-0.29%
$ 3.17 million $ 68,060
Jan 14, 8 PM $ 152.72
+0.16%
$ 3.18 million $ 67,840
Jan 14, 7 PM $ 152.48
+0.53%
$ 3.17 million $ 68,345
Jan 14, 6 PM $ 151.69
+0.07%
$ 3.16 million $ 69,132
Jan 14, 5 PM $ 151.59
-1.03%
$ 3.16 million $ 69,325
Jan 14, 4 PM $ 152.26
-0.26%
$ 3.17 million $ 68,484
Jan 14, 3 PM $ 152.41
+0.11%
$ 3.17 million $ 70,707
Jan 14, 2 PM $ 152.56
+1.82%
$ 3.18 million $ 71,096
Jan 14, 1 PM $ 149.92
+0.09%
$ 3.12 million $ 72,071
Jan 14, 12 PM $ 149.81
+0.66%
$ 3.12 million $ 77,883
Jan 14, 11 AM $ 149.53
-0.40%
$ 3.11 million $ 77,992
Jan 14, 10 AM $ 150.17
-0.30%
$ 3.13 million $ 78,414
Jan 14, 9 AM $ 150.62
-0.13%
$ 3.13 million $ 79,394
Jan 14, 8 AM $ 150.8
+0.51%
$ 3.14 million $ 80,770
Jan 14, 7 AM $ 150.05
+0.13%
$ 3.12 million $ 535,252
Jan 14, 6 AM $ 149.82
+0.02%
$ 3.12 million $ 530,770
Jan 14, 5 AM $ 150.04
-0.37%
$ 3.12 million $ 534,474
Jan 14, 4 AM $ 150.82
-0.44%
$ 3.14 million $ 534,205
Jan 14, 3 AM $ 151.52
+0.29%
$ 3.15 million $ 533,147
Jan 14, 2 AM $ 151.01
-0.03%
$ 3.14 million $ 532,102
Jan 14, 1 AM $ 150.89
+0.37%
$ 3.14 million $ 532,357
Jan 14, 12 AM $ 150.39
-0.25%
$ 3.13 million $ 532,311
Jan 13, 11 PM $ 150.8
-0.94%
$ 3.14 million $ 532,375