Mexc Staked SOL Historical Data

MXSOL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 147.87
-0.82%
$ 3.08 million $ 60,070
Jan 18, 12 AM $ 149.16
+0.10%
$ 3.1 million $ 59,900
Jan 17, 11 PM $ 149.01
-0.11%
$ 3.1 million $ 59,708
Jan 17, 10 PM $ 149.18
-0.63%
$ 3.1 million $ 59,195
Jan 17, 9 PM $ 150.18
+0.08%
$ 3.13 million $ 59,283
Jan 17, 8 PM $ 149.86
+0.00%
$ 3.12 million $ 58,474
Jan 17, 7 PM $ 149.74
-0.06%
$ 3.12 million $ 58,905
Jan 17, 6 PM $ 149.69
+0.11%
$ 3.12 million $ 58,956
Jan 17, 5 PM $ 149.62
+0.23%
$ 3.11 million $ 58,589
Jan 17, 4 PM $ 149.27
-0.10%
$ 3.11 million $ 58,626
Jan 17, 3 PM $ 149.56
+0.10%
$ 3.11 million $ 57,986
Jan 17, 2 PM $ 149.31
-0.06%
$ 3.11 million $ 57,328
Jan 17, 1 PM $ 149.29
-0.27%
$ 3.11 million $ 56,168
Jan 17, 12 PM $ 149.67
+0.00%
$ 3.12 million $ 60,805
Jan 17, 11 AM $ 149.67
-0.21%
$ 3.12 million $ 59,969
Jan 17, 10 AM $ 149.96
+0.03%
$ 3.12 million $ 59,941
Jan 17, 9 AM $ 150.02
+0.31%
$ 3.12 million $ 61,220
Jan 17, 8 AM $ 149.49
+0.19%
$ 3.11 million $ 60,415
Jan 17, 7 AM $ 149.2
-0.45%
$ 3.11 million $ 58,559
Jan 17, 6 AM $ 149.88
+0.38%
$ 3.12 million $ 58,230
Jan 17, 5 AM $ 149.37
-0.13%
$ 3.11 million $ 58,842
Jan 17, 4 AM $ 149.57
-0.23%
$ 3.11 million $ 58,742
Jan 17, 3 AM $ 149.95
+0.06%
$ 3.12 million $ 59,143
Jan 17, 2 AM $ 149.84
-0.11%
$ 3.12 million $ 59,042
Jan 17, 1 AM $ 150
+0.03%
$ 3.12 million $ 58,791
Jan 17, 12 AM $ 149.96
-0.17%
$ 3.12 million $ 63,382
Jan 16, 11 PM $ 150.32
+0.05%
$ 3.13 million $ 64,080
Jan 16, 10 PM $ 150.32
-0.35%
$ 3.13 million $ 64,234
Jan 16, 9 PM $ 150.9
+0.48%
$ 3.14 million $ 63,878
Jan 16, 8 PM $ 150.04
+0.48%
$ 3.12 million $ 64,171
Jan 16, 7 PM $ 149.33
+0.29%
$ 3.11 million $ 63,733
Jan 16, 6 PM $ 148.82
+0.24%
$ 3.1 million $ 64,115
Jan 16, 5 PM $ 148.33
+0.93%
$ 3.08 million $ 64,601
Jan 16, 4 PM $ 146.93
+0.72%
$ 3.06 million $ 64,882
Jan 16, 3 PM $ 145.88
-1.57%
$ 3.04 million $ 67,400
Jan 16, 2 PM $ 148.29
+0.03%
$ 3.09 million $ 69,747
Jan 16, 1 PM $ 148.23
-0.61%
$ 3.09 million $ 66,110
Jan 16, 12 PM $ 149.13
+0.61%
$ 3.1 million $ 65,861
Jan 16, 11 AM $ 148.22
-0.01%
$ 3.08 million $ 65,891
Jan 16, 10 AM $ 148.23
-0.21%
$ 3.09 million $ 67,686
Jan 16, 9 AM $ 148.45
-0.15%
$ 3.09 million $ 66,816
Jan 16, 8 AM $ 148.67
+0.17%
$ 3.09 million $ 523,393
Jan 16, 7 AM $ 148.56
+0.03%
$ 3.09 million $ 523,601
Jan 16, 6 AM $ 148.51
-0.32%
$ 3.09 million $ 523,749
Jan 16, 5 AM $ 149.01
+1.40%
$ 3.1 million $ 523,472
Jan 16, 4 AM $ 146.94
-0.18%
$ 3.06 million $ 524,705
Jan 16, 3 AM $ 147.2
-0.07%
$ 3.06 million $ 524,365
Jan 16, 2 AM $ 147.31
-0.35%
$ 3.07 million $ 524,178
Jan 16, 1 AM $ 147.82
-0.23%
$ 3.08 million $ 523,736
Jan 16, 12 AM $ 148.09
+0.35%
$ 3.08 million $ 518,861