Mexc Staked SOL Historical Data

MXSOL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 139
+0.10%
$ 2.89 million $ 66,967
Jan 20, 12 AM $ 139
+0.47%
$ 2.89 million $ 66,973
Jan 19, 11 PM $ 138.4
-0.19%
$ 2.88 million $ 84,186
Jan 19, 10 PM $ 138.6
-0.49%
$ 2.88 million $ 85,023
Jan 19, 9 PM $ 139.32
-0.28%
$ 2.9 million $ 80,792
Jan 19, 8 PM $ 139.88
+0.36%
$ 2.91 million $ 80,597
Jan 19, 7 PM $ 139.47
+0.14%
$ 2.9 million $ 82,562
Jan 19, 6 PM $ 139.24
-0.06%
$ 2.9 million $ 81,845
Jan 19, 5 PM $ 139.24
-0.10%
$ 2.9 million $ 81,990
Jan 19, 4 PM $ 139.37
+0.42%
$ 2.9 million $ 82,778
Jan 19, 3 PM $ 138.88
+0.33%
$ 2.89 million $ 82,700
Jan 19, 2 PM $ 138.42
-0.23%
$ 2.88 million $ 82,325
Jan 19, 1 PM $ 138.72
-0.54%
$ 2.89 million $ 77,833
Jan 19, 12 PM $ 139.4
+0.27%
$ 2.9 million $ 78,461
Jan 19, 11 AM $ 139
+0.23%
$ 2.89 million $ 79,451
Jan 19, 10 AM $ 138.64
+0.02%
$ 2.89 million $ 79,915
Jan 19, 9 AM $ 138.61
-0.19%
$ 2.88 million $ 79,235
Jan 19, 8 AM $ 138.86
+0.33%
$ 2.89 million $ 78,871
Jan 19, 7 AM $ 138.41
+0.17%
$ 2.88 million $ 76,728
Jan 19, 6 AM $ 138.27
-0.39%
$ 2.88 million $ 76,340
Jan 19, 5 AM $ 138.81
-0.24%
$ 2.89 million $ 77,778
Jan 19, 4 AM $ 139.32
-0.05%
$ 2.9 million $ 77,274
Jan 19, 3 AM $ 139.44
-0.06%
$ 2.9 million $ 77,179
Jan 19, 2 AM $ 139.8
+0.18%
$ 2.91 million $ 76,012
Jan 19, 1 AM $ 139.53
+0.03%
$ 2.91 million $ 75,658
Jan 19, 12 AM $ 139.61
-2.30%
$ 2.91 million $ 75,914
Jan 18, 11 PM $ 143.04
-3.36%
$ 2.98 million $ 58,425
Jan 18, 10 PM $ 148.01
-0.05%
$ 3.08 million $ 57,932
Jan 18, 9 PM $ 147.94
+0.20%
$ 3.08 million $ 58,110
Jan 18, 8 PM $ 147.57
-0.46%
$ 3.07 million $ 58,467
Jan 18, 7 PM $ 148.1
-0.07%
$ 3.08 million $ 57,243
Jan 18, 6 PM $ 148.22
+0.45%
$ 3.08 million $ 57,509
Jan 18, 5 PM $ 147.5
+0.17%
$ 3.07 million $ 57,983
Jan 18, 4 PM $ 147.28
+0.12%
$ 3.07 million $ 57,662
Jan 18, 3 PM $ 147.27
+0.00%
$ 3.07 million $ 57,740
Jan 18, 2 PM $ 147.19
-0.20%
$ 3.06 million $ 58,207
Jan 18, 1 PM $ 147.49
-0.06%
$ 3.07 million $ 58,394
Jan 18, 12 PM $ 147.75
-0.11%
$ 3.08 million $ 58,211
Jan 18, 11 AM $ 147.92
+0.01%
$ 3.08 million $ 58,422
Jan 18, 10 AM $ 147.84
-0.20%
$ 3.08 million $ 58,355
Jan 18, 9 AM $ 148.17
+0.05%
$ 3.08 million $ 58,225
Jan 18, 8 AM $ 148.13
+0.49%
$ 3.08 million $ 59,073
Jan 18, 7 AM $ 147.57
-0.37%
$ 3.07 million $ 60,358
Jan 18, 6 AM $ 148.1
+0.05%
$ 3.08 million $ 60,547
Jan 18, 5 AM $ 148.02
+0.02%
$ 3.08 million $ 58,962
Jan 18, 4 AM $ 148.11
-0.04%
$ 3.08 million $ 58,828
Jan 18, 3 AM $ 148.18
-0.01%
$ 3.08 million $ 58,954
Jan 18, 2 AM $ 148.12
+0.05%
$ 3.08 million $ 59,270
Jan 18, 1 AM $ 147.87
-0.82%
$ 3.08 million $ 60,070
Jan 18, 12 AM $ 149.16
+0.10%
$ 3.1 million $ 59,900