Mexc Staked SOL Historical Data

MXSOL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 135.19
-0.33%
$ 2.81 million $ 71,909
Jan 22, 1 AM $ 135.64
+0.20%
$ 2.82 million $ 71,214
Jan 22, 12 AM $ 135.37
+0.37%
$ 2.82 million $ 70,820
Jan 21, 11 PM $ 134.86
-0.96%
$ 2.81 million $ 70,078
Jan 21, 10 PM $ 136.17
-0.26%
$ 2.83 million $ 78,912
Jan 21, 9 PM $ 136.53
+0.12%
$ 2.84 million $ 79,885
Jan 21, 8 PM $ 136.55
-0.33%
$ 2.84 million $ 79,847
Jan 21, 7 PM $ 136.87
+2.97%
$ 2.85 million $ 80,092
Jan 21, 6 PM $ 132.94
+0.49%
$ 2.77 million $ 80,155
Jan 21, 5 PM $ 132.37
+1.04%
$ 2.76 million $ 79,705
Jan 21, 4 PM $ 130.91
-3.61%
$ 2.73 million $ 85,878
Jan 21, 3 PM $ 135.93
+0.74%
$ 2.83 million $ 85,081
Jan 21, 2 PM $ 135.05
+1.90%
$ 2.81 million $ 84,879
Jan 21, 1 PM $ 132.7
+0.05%
$ 2.76 million $ 85,294
Jan 21, 12 PM $ 132.63
+0.29%
$ 2.76 million $ 85,263
Jan 21, 11 AM $ 132.37
-0.47%
$ 2.76 million $ 86,249
Jan 21, 10 AM $ 133.05
+0.23%
$ 2.77 million $ 86,060
Jan 21, 9 AM $ 132.74
+0.22%
$ 2.76 million $ 73,144
Jan 21, 8 AM $ 132.52
-0.23%
$ 2.76 million $ 82,459
Jan 21, 7 AM $ 132.86
-0.53%
$ 2.77 million $ 660,634
Jan 21, 6 AM $ 133.57
-0.22%
$ 2.78 million $ 664,889
Jan 21, 5 AM $ 133.89
+0.53%
$ 2.79 million $ 664,807
Jan 21, 4 AM $ 133.19
+0.19%
$ 2.77 million $ 665,954
Jan 21, 3 AM $ 132.94
+0.57%
$ 2.77 million $ 666,530
Jan 21, 2 AM $ 132.19
-0.39%
$ 2.75 million $ 667,456
Jan 21, 1 AM $ 132.71
-0.01%
$ 2.76 million $ 666,831
Jan 21, 12 AM $ 132.8
+1.37%
$ 2.76 million $ 666,799
Jan 20, 11 PM $ 131
-0.12%
$ 2.73 million $ 667,403
Jan 20, 10 PM $ 131.4
-0.61%
$ 2.74 million $ 658,288
Jan 20, 9 PM $ 132.32
-0.61%
$ 2.75 million $ 661,973
Jan 20, 8 PM $ 133.31
+0.68%
$ 2.77 million $ 662,415
Jan 20, 7 PM $ 132.46
+0.09%
$ 2.76 million $ 661,886
Jan 20, 6 PM $ 132.39
+0.16%
$ 2.76 million $ 661,964
Jan 20, 5 PM $ 132.29
-0.02%
$ 2.75 million $ 661,774
Jan 20, 4 PM $ 132.36
-0.17%
$ 2.76 million $ 655,266
Jan 20, 3 PM $ 132.58
-1.07%
$ 2.76 million $ 655,348
Jan 20, 2 PM $ 134
+0.44%
$ 2.79 million $ 655,611
Jan 20, 1 PM $ 133.45
-0.46%
$ 2.78 million $ 660,236
Jan 20, 12 PM $ 134.08
+0.06%
$ 2.79 million $ 660,226
Jan 20, 11 AM $ 134
-0.11%
$ 2.79 million $ 658,824
Jan 20, 10 AM $ 134.01
-0.12%
$ 2.79 million $ 658,680
Jan 20, 9 AM $ 134.22
-0.04%
$ 2.79 million $ 659,544
Jan 20, 8 AM $ 134.28
-1.34%
$ 2.79 million $ 650,113
Jan 20, 7 AM $ 136.13
-0.43%
$ 2.83 million $ 67,190
Jan 20, 6 AM $ 136.5
-1.28%
$ 2.84 million $ 67,426
Jan 20, 5 AM $ 138.49
+0.13%
$ 2.88 million $ 67,226
Jan 20, 4 AM $ 138.31
-0.86%
$ 2.88 million $ 66,742
Jan 20, 3 AM $ 139.47
+0.15%
$ 2.9 million $ 66,124
Jan 20, 2 AM $ 139.14
+0.06%
$ 2.9 million $ 66,396
Jan 20, 1 AM $ 139
+0.10%
$ 2.89 million $ 66,967