Mexc Staked SOL Historical Data

MXSOL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 133.21
+0.15%
$ 2.77 million $ 59,958
Jan 24, 2 AM $ 133
+0.14%
$ 2.77 million $ 60,225
Jan 24, 1 AM $ 132.8
-0.07%
$ 2.76 million $ 59,724
Jan 24, 12 AM $ 132.94
+0.11%
$ 2.77 million $ 59,923
Jan 23, 11 PM $ 132.79
-0.13%
$ 2.76 million $ 59,936
Jan 23, 10 PM $ 132.96
+0.44%
$ 2.77 million $ 59,318
Jan 23, 9 PM $ 132.46
+0.07%
$ 2.76 million $ 59,397
Jan 23, 8 PM $ 132.5
-0.70%
$ 2.76 million $ 58,893
Jan 23, 7 PM $ 133.43
-0.71%
$ 2.78 million $ 58,642
Jan 23, 6 PM $ 134.48
+0.52%
$ 2.8 million $ 57,968
Jan 23, 5 PM $ 133.93
+0.05%
$ 2.79 million $ 57,619
Jan 23, 4 PM $ 133.89
+0.47%
$ 2.79 million $ 56,215
Jan 23, 3 PM $ 133.01
+1.23%
$ 2.77 million $ 56,175
Jan 23, 2 PM $ 131.4
-0.61%
$ 2.73 million $ 55,828
Jan 23, 1 PM $ 132.18
-0.31%
$ 2.75 million $ 55,890
Jan 23, 12 PM $ 132.69
-0.12%
$ 2.76 million $ 56,550
Jan 23, 11 AM $ 132.85
+0.22%
$ 2.77 million $ 56,451
Jan 23, 10 AM $ 132.59
+0.15%
$ 2.76 million $ 56,912
Jan 23, 9 AM $ 132.36
-0.02%
$ 2.75 million $ 55,835
Jan 23, 8 AM $ 132.47
-0.60%
$ 2.76 million $ 60,928
Jan 23, 7 AM $ 133.27
+0.54%
$ 2.77 million $ 63,245
Jan 23, 6 AM $ 132.56
-1.07%
$ 2.76 million $ 618,675
Jan 23, 5 AM $ 133.9
-0.52%
$ 2.79 million $ 618,509
Jan 23, 4 AM $ 134.61
+0.40%
$ 2.8 million $ 618,468
Jan 23, 3 AM $ 134.1
+0.34%
$ 2.79 million $ 619,678
Jan 23, 2 AM $ 133.6
-0.50%
$ 2.78 million $ 619,028
Jan 23, 1 AM $ 134.25
+0.33%
$ 2.79 million $ 619,963
Jan 23, 12 AM $ 133.8
+0.01%
$ 2.78 million $ 620,406
Jan 22, 11 PM $ 133.77
-0.17%
$ 2.78 million $ 620,407
Jan 22, 10 PM $ 134.01
+0.31%
$ 2.79 million $ 620,708
Jan 22, 9 PM $ 133.6
-0.21%
$ 2.78 million $ 619,710
Jan 22, 8 PM $ 134.14
-0.36%
$ 2.79 million $ 619,710
Jan 22, 7 PM $ 134.52
+1.01%
$ 2.8 million $ 619,909
Jan 22, 6 PM $ 133.08
-0.73%
$ 2.77 million $ 620,180
Jan 22, 5 PM $ 133.94
+0.40%
$ 2.79 million $ 620,673
Jan 22, 4 PM $ 133.15
+0.15%
$ 2.77 million $ 620,826
Jan 22, 3 PM $ 132.72
-0.36%
$ 2.76 million $ 621,800
Jan 22, 2 PM $ 133.36
-1.02%
$ 2.77 million $ 622,242
Jan 22, 1 PM $ 134.78
-0.47%
$ 2.81 million $ 621,824
Jan 22, 12 PM $ 135.42
-0.10%
$ 2.82 million $ 621,122
Jan 22, 11 AM $ 135.64
+0.07%
$ 2.82 million $ 620,965
Jan 22, 10 AM $ 135.55
+0.02%
$ 2.82 million $ 620,951
Jan 22, 9 AM $ 135.52
+0.09%
$ 2.82 million $ 633,686
Jan 22, 8 AM $ 135.4
+0.12%
$ 2.82 million $ 628,499
Jan 22, 7 AM $ 135.24
-0.49%
$ 2.81 million $ 628,777
Jan 22, 6 AM $ 135.88
+0.15%
$ 2.83 million $ 72,947
Jan 22, 5 AM $ 135.54
-0.15%
$ 2.82 million $ 73,064
Jan 22, 4 AM $ 135.75
+0.41%
$ 2.83 million $ 73,029
Jan 22, 3 AM $ 135.18
-0.01%
$ 2.81 million $ 72,054
Jan 22, 2 AM $ 135.19
-0.33%
$ 2.81 million $ 71,909