Mexc Staked SOL Historical Data

MXSOL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 126.54
-0.52%
$ 2.63 million $ 904,686
Jan 26, 2 AM $ 127.15
-0.37%
$ 2.65 million $ 69,246
Jan 26, 1 AM $ 127.72
+2.32%
$ 2.66 million $ 69,496
Jan 26, 12 AM $ 124.65
+0.65%
$ 2.59 million $ 69,000
Jan 25, 11 PM $ 123.9
+0.55%
$ 2.58 million $ 71,924
Jan 25, 10 PM $ 123.36
-0.36%
$ 2.57 million $ 71,669
Jan 25, 9 PM $ 123.87
+0.47%
$ 2.58 million $ 71,904
Jan 25, 8 PM $ 123.32
+0.33%
$ 2.57 million $ 71,867
Jan 25, 7 PM $ 122.68
-3.31%
$ 2.55 million $ 65,803
Jan 25, 6 PM $ 126.88
-0.46%
$ 2.64 million $ 63,724
Jan 25, 5 PM $ 127.48
-0.36%
$ 2.65 million $ 63,002
Jan 25, 4 PM $ 127.94
-2.25%
$ 2.66 million $ 63,142
Jan 25, 3 PM $ 130.85
-0.45%
$ 2.72 million $ 63,981
Jan 25, 2 PM $ 131.46
-0.60%
$ 2.74 million $ 64,307
Jan 25, 1 PM $ 132.38
-0.05%
$ 2.76 million $ 64,695
Jan 25, 12 PM $ 132.39
+0.23%
$ 2.76 million $ 64,274
Jan 25, 11 AM $ 132.09
-0.13%
$ 2.75 million $ 64,163
Jan 25, 10 AM $ 132.27
+0.08%
$ 2.75 million $ 63,791
Jan 25, 9 AM $ 132.16
+0.52%
$ 2.75 million $ 61,787
Jan 25, 8 AM $ 131.52
-0.27%
$ 2.74 million $ 60,850
Jan 25, 7 AM $ 131.9
-0.05%
$ 2.75 million $ 61,073
Jan 25, 6 AM $ 131.94
-0.21%
$ 2.75 million $ 61,843
Jan 25, 5 AM $ 132.3
+0.14%
$ 2.75 million $ 61,608
Jan 25, 4 AM $ 132.21
+0.18%
$ 2.75 million $ 58,705
Jan 25, 3 AM $ 131.98
-0.26%
$ 2.75 million $ 58,806
Jan 25, 2 AM $ 132.33
-0.10%
$ 2.75 million $ 59,379
Jan 25, 1 AM $ 132.46
-0.11%
$ 2.76 million $ 59,872
Jan 25, 12 AM $ 132.6
-0.08%
$ 2.76 million $ 59,696
Jan 24, 11 PM $ 132.7
-0.19%
$ 2.76 million $ 56,949
Jan 24, 10 PM $ 132.95
+0.46%
$ 2.77 million $ 57,490
Jan 24, 9 PM $ 132.34
-0.14%
$ 2.75 million $ 57,802
Jan 24, 8 PM $ 132.51
-0.08%
$ 2.76 million $ 58,619
Jan 24, 7 PM $ 132.57
-0.04%
$ 2.76 million $ 58,129
Jan 24, 6 PM $ 132.63
+0.13%
$ 2.76 million $ 58,626
Jan 24, 5 PM $ 132.46
+0.06%
$ 2.76 million $ 59,113
Jan 24, 4 PM $ 132.38
+0.21%
$ 2.76 million $ 60,797
Jan 24, 3 PM $ 132.08
-0.23%
$ 2.75 million $ 60,009
Jan 24, 2 PM $ 132.4
-0.04%
$ 2.76 million $ 59,568
Jan 24, 1 PM $ 132.46
-0.05%
$ 2.76 million $ 59,942
Jan 24, 12 PM $ 132.52
+0.08%
$ 2.76 million $ 59,735
Jan 24, 11 AM $ 132.4
-0.02%
$ 2.76 million $ 59,685
Jan 24, 10 AM $ 132.42
+0.07%
$ 2.76 million $ 59,540
Jan 24, 9 AM $ 132.33
-0.23%
$ 2.75 million $ 60,700
Jan 24, 8 AM $ 132.64
+0.07%
$ 2.76 million $ 60,872
Jan 24, 7 AM $ 132.57
-0.31%
$ 2.76 million $ 60,907
Jan 24, 6 AM $ 132.97
-0.10%
$ 2.77 million $ 60,416
Jan 24, 5 AM $ 133.07
-0.04%
$ 2.77 million $ 60,591
Jan 24, 4 AM $ 133.14
-0.06%
$ 2.77 million $ 60,303
Jan 24, 3 AM $ 133.21
+0.15%
$ 2.77 million $ 59,958
Jan 24, 2 AM $ 133
+0.14%
$ 2.77 million $ 60,225