Mexc Staked SOL Historical Data

MXSOL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 129.58
-0.64%
$ 2.7 million $ 57,268
Jan 29, 12 AM $ 130.35
-0.38%
$ 2.71 million $ 57,261
Jan 28, 11 PM $ 130.71
-0.26%
$ 2.72 million $ 56,797
Jan 28, 10 PM $ 130.82
-0.20%
$ 2.72 million $ 56,557
Jan 28, 9 PM $ 131.16
+0.24%
$ 2.73 million $ 56,767
Jan 28, 8 PM $ 130.9
-0.46%
$ 2.72 million $ 57,192
Jan 28, 7 PM $ 131.58
+0.09%
$ 2.74 million $ 56,917
Jan 28, 6 PM $ 131.46
-0.42%
$ 2.74 million $ 57,112
Jan 28, 5 PM $ 132.06
+0.49%
$ 2.75 million $ 57,132
Jan 28, 4 PM $ 131.38
-0.05%
$ 2.73 million $ 56,914
Jan 28, 3 PM $ 131.52
-0.51%
$ 2.74 million $ 57,033
Jan 28, 2 PM $ 132.29
-0.38%
$ 2.75 million $ 67,817
Jan 28, 1 PM $ 132.74
+0.06%
$ 2.76 million $ 67,509
Jan 28, 12 PM $ 132.65
-0.82%
$ 2.76 million $ 68,639
Jan 28, 11 AM $ 133.74
+0.70%
$ 2.78 million $ 68,159
Jan 28, 10 AM $ 132.76
-0.07%
$ 2.76 million $ 68,618
Jan 28, 9 AM $ 132.82
+0.51%
$ 2.76 million $ 68,462
Jan 28, 8 AM $ 132.2
-0.12%
$ 2.75 million $ 68,890
Jan 28, 7 AM $ 132.36
-0.31%
$ 2.76 million $ 69,071
Jan 28, 6 AM $ 132.8
+0.42%
$ 2.76 million $ 69,688
Jan 28, 5 AM $ 132.09
-0.11%
$ 2.75 million $ 70,693
Jan 28, 4 AM $ 132.15
-0.18%
$ 2.75 million $ 70,228
Jan 28, 3 AM $ 132.48
+0.08%
$ 2.76 million $ 70,379
Jan 28, 2 AM $ 132.35
-0.15%
$ 2.75 million $ 69,689
Jan 27, 3 AM $ 129.9
-0.28%
$ 2.7 million $ 3.95 million
Jan 27, 2 AM $ 130.45
+0.61%
$ 2.72 million $ 3.95 million
Jan 27, 1 AM $ 129.58
+0.16%
$ 2.7 million $ 3.96 million
Jan 27, 12 AM $ 129.3
-0.22%
$ 2.69 million $ 3.96 million
Jan 26, 11 PM $ 129.58
-0.15%
$ 2.7 million $ 3.95 million
Jan 26, 10 PM $ 129.83
+0.10%
$ 2.7 million $ 3.95 million
Jan 26, 9 PM $ 129.7
+0.74%
$ 2.7 million $ 3.95 million
Jan 26, 8 PM $ 128.75
-0.72%
$ 2.68 million $ 3.95 million
Jan 26, 7 PM $ 129.57
-0.54%
$ 2.7 million $ 3.96 million
Jan 26, 6 PM $ 129.96
+0.32%
$ 2.7 million $ 3.96 million
Jan 26, 5 PM $ 129.55
-0.01%
$ 2.7 million $ 3.96 million
Jan 26, 4 PM $ 129.58
+0.75%
$ 2.7 million $ 3.96 million
Jan 26, 3 PM $ 128.65
-0.24%
$ 2.68 million $ 3.96 million
Jan 26, 2 PM $ 128.89
+0.31%
$ 2.68 million $ 3.96 million
Jan 26, 1 PM $ 128.46
+0.44%
$ 2.67 million $ 3.96 million
Jan 26, 12 PM $ 127.85
+0.06%
$ 2.66 million $ 3.96 million
Jan 26, 11 AM $ 127.79
+0.20%
$ 2.66 million $ 3.96 million
Jan 26, 10 AM $ 127.51
+0.28%
$ 2.66 million $ 3.96 million
Jan 26, 9 AM $ 127.03
-0.59%
$ 2.64 million $ 3.96 million
Jan 26, 8 AM $ 127.77
-0.31%
$ 2.66 million $ 3.96 million
Jan 26, 7 AM $ 128.21
+0.37%
$ 2.67 million $ 3.96 million
Jan 26, 6 AM $ 127.74
+0.11%
$ 2.66 million $ 3.96 million
Jan 26, 5 AM $ 127.57
-0.20%
$ 2.66 million $ 3.96 million
Jan 26, 4 AM $ 127.75
+0.99%
$ 2.66 million $ 3.96 million
Jan 26, 3 AM $ 126.54
-0.52%
$ 2.63 million $ 904,686
Jan 26, 2 AM $ 127.15
-0.37%
$ 2.65 million $ 69,246