Mexc Staked SOL Historical Data

MXSOL Page 7
Date Close Price change Market cap Trading volume
12:27 AM $ 77.04
+0.00%
$ 1.6 million $ 54,845
12:26 AM $ 77
+0.00%
$ 1.6 million $ 54,873
12:25 AM $ 77.05
+0.00%
$ 1.6 million $ 54,873
12:24 AM $ 77.05
+0.00%
$ 1.6 million $ 54,878
12:23 AM $ 77.12
+0.00%
$ 1.6 million $ 54,855
12:22 AM $ 77.12
+0.00%
$ 1.6 million $ 54,855
12:21 AM $ 77.13
+0.00%
$ 1.6 million $ 54,772
12:20 AM $ 77.13
+0.00%
$ 1.6 million $ 54,772
12:19 AM $ 77.13
+0.00%
$ 1.61 million $ 54,723
12:18 AM $ 77.14
+0.00%
$ 1.61 million $ 54,672
12:17 AM $ 77.07
+0.00%
$ 1.61 million $ 54,626
12:16 AM $ 77.07
+0.00%
$ 1.61 million $ 54,626
12:15 AM $ 77.09
+0.00%
$ 1.61 million $ 54,591
12:14 AM $ 77.1
+0.00%
$ 1.6 million $ 54,565
12:13 AM $ 77.08
+0.00%
$ 1.6 million $ 54,565
12:12 AM $ 77.1
+0.00%
$ 1.6 million $ 54,611
12:11 AM $ 77.1
+0.00%
$ 1.6 million $ 54,611
12:10 AM $ 77.04
+0.00%
$ 1.6 million $ 54,549
12:09 AM $ 77.02
+0.00%
$ 1.6 million $ 54,549
12:08 AM $ 76.99
+0.00%
$ 1.6 million $ 54,543
12:07 AM $ 76.99
+0.00%
$ 1.6 million $ 54,543
12:06 AM $ 76.97
+0.00%
$ 1.6 million $ 54,546
12:05 AM $ 76.84
+0.00%
$ 1.6 million $ 54,510
12:04 AM $ 76.84
+0.00%
$ 1.6 million $ 54,510
12:03 AM $ 76.92
+0.00%
$ 1.6 million $ 54,437
12:02 AM $ 76.92
+0.00%
$ 1.6 million $ 54,437
12:01 AM $ 76.84
+0.00%
$ 1.6 million $ 54,417
12:00 AM $ 76.84
+0.00%
$ 1.6 million $ 54,417
11:59 PM $ 76.76
+0.00%
$ 1.6 million $ 54,391
11:58 PM $ 76.83
+0.00%
$ 1.6 million $ 54,391
11:57 PM $ 76.74
+0.00%
$ 1.6 million $ 54,387
11:56 PM $ 76.8
+0.00%
$ 1.6 million $ 54,387
11:55 PM $ 76.88
+0.00%
$ 1.6 million $ 54,417
11:54 PM $ 76.85
+0.00%
$ 1.6 million $ 54,417
11:53 PM $ 76.81
+0.00%
$ 1.6 million $ 54,492
11:52 PM $ 76.81
+0.00%
$ 1.6 million $ 54,492
11:51 PM $ 76.78
+0.00%
$ 1.6 million $ 54,481
11:50 PM $ 76.75
+0.00%
$ 1.6 million $ 54,491
11:49 PM $ 76.82
+0.00%
$ 1.6 million $ 54,491
11:48 PM $ 76.73
+0.00%
$ 1.6 million $ 54,550
11:47 PM $ 76.73
+0.00%
$ 1.6 million $ 54,550
11:46 PM $ 76.59
+0.00%
$ 1.6 million $ 54,594
11:45 PM $ 76.71
+0.00%
$ 1.6 million $ 54,673
11:44 PM $ 76.74
+0.00%
$ 1.6 million $ 54,673
11:43 PM $ 76.74
+0.00%
$ 1.6 million $ 54,591
11:42 PM $ 76.71
+0.00%
$ 1.6 million $ 54,591
11:41 PM $ 76.76
+0.00%
$ 1.6 million $ 54,523
11:40 PM $ 76.79
+0.00%
$ 1.6 million $ 54,523
11:39 PM $ 76.79
+0.00%
$ 1.6 million $ 54,473
11:38 PM $ 76.75
+0.00%
$ 1.6 million $ 54,473