Mexc Staked SOL Historical Data

MXSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 69.29
-1.28%
$ 1.44 million $ 61,411
Jun 5, 4 PM $ 70.08
+2.76%
$ 1.46 million $ 61,723
Jun 5, 3 PM $ 68.44
-1.43%
$ 1.42 million $ 61,315
Jun 5, 2 PM $ 69.41
+1.17%
$ 1.44 million $ 60,813
Jun 5, 1 PM $ 68.54
-2.18%
$ 1.43 million $ 60,505
Jun 5, 12 PM $ 69.97
-0.57%
$ 1.46 million $ 60,687
Jun 5, 11 AM $ 70.4
-0.40%
$ 1.47 million $ 60,311
Jun 5, 10 AM $ 70.62
-0.14%
$ 1.47 million $ 60,684
Jun 5, 9 AM $ 70.72
+1.51%
$ 1.47 million $ 58,278
Jun 5, 8 AM $ 69.49
-1.14%
$ 1.45 million $ 58,336
Jun 5, 7 AM $ 70.33
+1.57%
$ 1.46 million $ 57,909
Jun 5, 6 AM $ 69.3
-1.73%
$ 1.44 million $ 57,860
Jun 5, 5 AM $ 70.49
-2.58%
$ 1.47 million $ 57,794
Jun 5, 4 AM $ 72.3
+1.18%
$ 1.5 million $ 57,827
Jun 5, 3 AM $ 71.35
-0.50%
$ 1.49 million $ 58,172
Jun 5, 2 AM $ 71.71
-1.71%
$ 1.49 million $ 58,014
Jun 5, 1 AM $ 73.03
+0.33%
$ 1.52 million $ 58,164
Jun 5, 12 AM $ 72.79
-0.74%
$ 1.51 million $ 58,113
Jun 4, 11 PM $ 73.33
+0.59%
$ 1.53 million $ 58,578
Jun 4, 10 PM $ 72.9
+0.83%
$ 1.52 million $ 58,718
Jun 4, 9 PM $ 72.3
-1.26%
$ 1.5 million $ 57,861
Jun 4, 8 PM $ 73.2
-0.57%
$ 1.52 million $ 57,013
Jun 4, 7 PM $ 73.62
-0.43%
$ 1.53 million $ 56,901
Jun 4, 6 PM $ 74.07
+0.53%
$ 1.54 million $ 56,914
Jun 4, 5 PM $ 73.74
-0.16%
$ 1.53 million $ 55,950
Jun 4, 4 PM $ 73.83
-0.49%
$ 1.54 million $ 55,200
Jun 4, 3 PM $ 74.33
+0.13%
$ 1.55 million $ 55,455
Jun 4, 2 PM $ 74.25
-0.84%
$ 1.55 million $ 55,639
Jun 4, 1 PM $ 74.82
+0.35%
$ 1.56 million $ 55,675
Jun 4, 12 PM $ 74.57
+1.89%
$ 1.55 million $ 55,561
Jun 4, 11 AM $ 73.1
+1.04%
$ 1.52 million $ 55,465
Jun 4, 10 AM $ 72.26
-1.20%
$ 1.5 million $ 55,530
Jun 4, 9 AM $ 73.14
-0.56%
$ 1.52 million $ 55,578
Jun 4, 8 AM $ 73.66
+0.08%
$ 1.53 million $ 54,802
Jun 4, 7 AM $ 73.88
-1.37%
$ 1.54 million $ 54,781
Jun 4, 6 AM $ 74.93
+0.09%
$ 1.56 million $ 53,510
Jun 4, 5 AM $ 74.84
-0.76%
$ 1.56 million $ 53,723
Jun 4, 4 AM $ 75.43
-0.84%
$ 1.57 million $ 54,725
Jun 4, 3 AM $ 76.07
+1.90%
$ 1.58 million $ 54,339
Jun 4, 2 AM $ 74.65
+2.27%
$ 1.55 million $ 54,498
Jun 4, 1 AM $ 73.07
-2.90%
$ 1.52 million $ 54,416
Jun 4, 12 AM $ 75.05
-1.48%
$ 1.56 million $ 54,367
Jun 3, 11 PM $ 76.23
-0.70%
$ 1.59 million $ 53,874
Jun 3, 10 PM $ 76.78
-0.87%
$ 1.6 million $ 53,528
Jun 3, 9 PM $ 77.37
+2.34%
$ 1.61 million $ 54,136
Jun 3, 8 PM $ 75.6
-1.37%
$ 1.57 million $ 54,704
Jun 3, 7 PM $ 76.6
-1.50%
$ 1.59 million $ 54,736
Jun 3, 6 PM $ 77.84
-0.05%
$ 1.62 million $ 54,778
Jun 3, 5 PM $ 77.88
+0.26%
$ 1.62 million $ 54,446
Jun 3, 4 PM $ 77.68
-0.45%
$ 1.62 million $ 55,429