Mexc Staked SOL Historical Data

MXSOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 187.48
+5.21%
$ 3.91 million $ 81,255
Aug 19, 2025 $ 179.62
-2.38%
$ 3.71 million $ 76,177
Aug 18, 2025 $ 184.04
-4.63%
$ 3.83 million $ 78,176
Aug 17, 2025 $ 192.98
+2.01%
$ 4.02 million $ 65,446
Aug 16, 2025 $ 189
+1.25%
$ 3.93 million $ 79,824
Aug 15, 2025 $ 186.7
-2.55%
$ 3.89 million $ 81,473
Aug 14, 2025 $ 191.38
-3.67%
$ 3.99 million $ 120,060
Aug 13, 2025 $ 198.7
+3.11%
$ 4.14 million $ 96,975
Aug 12, 2025 $ 192.79
+9.67%
$ 4.01 million $ 80,799
Aug 11, 2025 $ 175.83
-3.98%
$ 3.66 million $ 73,252
Aug 10, 2025 $ 183.1
+0.71%
$ 3.81 million $ 83,801
Aug 9, 2025 $ 181.88
+1.89%
$ 3.78 million $ 79,685
Aug 8, 2025 $ 178.48
+1.80%
$ 3.71 million $ 73,899
Aug 7, 2025 $ 175.46
+4.40%
$ 3.65 million $ 79,239
Aug 6, 2025 $ 168.11
+2.54%
$ 3.5 million $ 66,403
Aug 5, 2025 $ 163.95
-2.88%
$ 3.41 million $ 73,370
Aug 4, 2025 $ 168.79
+4.18%
$ 3.51 million $ 86,723
Aug 3, 2025 $ 162.09
+1.90%
$ 3.37 million $ 73,307
Aug 2, 2025 $ 159.39
-2.36%
$ 3.31 million $ 75,197
Aug 1, 2025 $ 161.37
-6.94%
$ 3.39 million $ 87,138
Jul 31, 2025 $ 173.37
-2.50%
$ 3.61 million $ 75,244
Jul 30, 2025 $ 177.83
-1.98%
$ 3.7 million $ 90,354
Jul 29, 2025 $ 181.29
+0.07%
$ 3.77 million $ 75,324
Jul 28, 2025 $ 181.2
-4.20%
$ 3.77 million $ 101,195
Jul 27, 2025 $ 189.11
+1.51%
$ 3.94 million $ 67,468
Jul 24, 2025 $ 185.8
-1.80%
$ -- $ 100,636
Jul 23, 2025 $ 189.13
-0.97%
$ 3.94 million $ 100,285
Jul 22, 2025 $ 189.97
-3.28%
$ 3.95 million $ 132,114
Jul 21, 2025 $ 196.38
+8.29%
$ 4.09 million $ 82,988
Jul 20, 2025 $ 181.21
+2.14%
$ 3.77 million $ 61,581
Jul 19, 2025 $ 177.46
+0.22%
$ 3.69 million $ 60,109
Jul 18, 2025 $ 176.86
+0.78%
$ 3.68 million $ 74,040
Jul 17, 2025 $ 175.51
+0.68%
$ 3.65 million $ 67,367
Jul 16, 2025 $ 174.17
+6.45%
$ 3.63 million $ 65,853
Jul 15, 2025 $ 163.51
-0.26%
$ 3.4 million $ 61,291
Jul 14, 2025 $ 163.94
+1.74%
$ 3.41 million $ 61,754
Jul 13, 2025 $ 161.16
+1.01%
$ 3.35 million $ 60,557
Jul 12, 2025 $ 159.55
-1.46%
$ 3.32 million $ 61,346
Jul 11, 2025 $ 161.78
-1.22%
$ 3.37 million $ 68,254
Jul 10, 2025 $ 157.95
+0.71%
$ 3.28 million $ 57,876
Jul 9, 2025 $ 156.84
+3.87%
$ 3.26 million $ 63,630
Jul 8, 2025 $ 150.87
+1.49%
$ 3.14 million $ 59,919
Jul 7, 2025 $ 148.59
-2.20%
$ 3.09 million $ 57,524
Jul 6, 2025 $ 151.86
+3.56%
$ 3.16 million $ 64,566
Jul 5, 2025 $ 146.61
+0.00%
$ 3.05 million $ 60,081
Jul 4, 2025 $ 146.62
-3.91%
$ 3.05 million $ 61,720
Jul 3, 2025 $ 152.58
+0.06%
$ 3.18 million $ 57,562
Jul 2, 2025 $ 152.45
+4.13%
$ 3.17 million $ 62,192
Jul 1, 2025 $ 146.39
-5.67%
$ 3.05 million $ 62,724
Jun 30, 2025 $ 155.17
+1.80%
$ 3.23 million $ 65,907