Mexc Staked SOL Historical Data

MXSOL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 123.2
+0.44%
$ 2.56 million $ 60,904
Jan 31, 12 AM $ 122.71
+0.07%
$ 2.55 million $ 60,771
Jan 30, 11 PM $ 122.71
+0.25%
$ 2.55 million $ 60,710
Jan 30, 10 PM $ 122.44
-0.12%
$ 2.55 million $ 61,750
Jan 30, 9 PM $ 122.44
+0.34%
$ 2.55 million $ 61,950
Jan 30, 8 PM $ 122.04
-1.02%
$ 2.54 million $ 61,939
Jan 30, 7 PM $ 123.59
+0.42%
$ 2.57 million $ 61,689
Jan 30, 6 PM $ 123.2
+1.28%
$ 2.56 million $ 61,240
Jan 30, 5 PM $ 121.78
-0.13%
$ 2.54 million $ 60,872
Jan 30, 4 PM $ 122.01
+0.36%
$ 2.54 million $ 60,851
Jan 30, 3 PM $ 121.57
+0.36%
$ 2.53 million $ 61,386
Jan 30, 2 PM $ 121.14
+0.25%
$ 2.52 million $ 61,909
Jan 30, 1 PM $ 120.75
-0.43%
$ 2.51 million $ 61,953
Jan 30, 12 PM $ 121.16
-0.53%
$ 2.52 million $ 62,412
Jan 30, 11 AM $ 121.76
+0.83%
$ 2.54 million $ 63,094
Jan 30, 10 AM $ 120.69
+0.34%
$ 2.51 million $ 62,235
Jan 30, 9 AM $ 120.32
-0.07%
$ 2.5 million $ 62,418
Jan 30, 8 AM $ 120.4
-0.31%
$ 2.51 million $ 62,064
Jan 30, 7 AM $ 120.9
+1.75%
$ 2.52 million $ 61,497
Jan 30, 6 AM $ 118.7
-1.52%
$ 2.47 million $ 61,824
Jan 30, 5 AM $ 120.56
-0.02%
$ 2.51 million $ 62,704
Jan 30, 4 AM $ 120.53
+0.90%
$ 2.51 million $ 62,377
Jan 30, 3 AM $ 119.56
+0.50%
$ 2.49 million $ 59,498
Jan 30, 2 AM $ 118.87
-1.21%
$ 2.47 million $ 58,429
Jan 30, 1 AM $ 120.12
-2.21%
$ 2.5 million $ 58,259
Jan 30, 12 AM $ 122.89
-0.04%
$ 2.56 million $ 58,650
Jan 29, 11 PM $ 122.87
+0.07%
$ 2.56 million $ 59,250
Jan 29, 10 PM $ 122.91
+0.36%
$ 2.56 million $ 58,791
Jan 29, 9 PM $ 122.47
+0.23%
$ 2.55 million $ 59,197
Jan 29, 8 PM $ 122.19
+0.21%
$ 2.54 million $ 59,266
Jan 29, 7 PM $ 122.03
+1.07%
$ 2.54 million $ 60,085
Jan 29, 6 PM $ 120.87
-1.84%
$ 2.52 million $ 59,904
Jan 29, 5 PM $ 123.17
-0.67%
$ 2.56 million $ 60,128
Jan 29, 4 PM $ 123.57
+0.77%
$ 2.57 million $ 60,246
Jan 29, 3 PM $ 122.87
-2.27%
$ 2.56 million $ 60,003
Jan 29, 2 PM $ 125.9
-1.75%
$ 2.62 million $ 60,049
Jan 29, 1 PM $ 128.05
-0.02%
$ 2.67 million $ 59,631
Jan 29, 12 PM $ 128.02
-0.11%
$ 2.66 million $ 59,387
Jan 29, 11 AM $ 128.24
-0.18%
$ 2.67 million $ 59,236
Jan 29, 10 AM $ 128.44
+0.08%
$ 2.67 million $ 59,208
Jan 29, 9 AM $ 128.41
-0.10%
$ 2.67 million $ 59,096
Jan 29, 8 AM $ 128.61
-0.41%
$ 2.68 million $ 58,803
Jan 29, 7 AM $ 129.23
+0.16%
$ 2.69 million $ 58,799
Jan 29, 6 AM $ 128.95
+0.28%
$ 2.68 million $ 58,239
Jan 29, 5 AM $ 128.5
-0.18%
$ 2.68 million $ 57,405
Jan 29, 4 AM $ 128.83
+0.48%
$ 2.68 million $ 57,746
Jan 29, 3 AM $ 128.41
-0.25%
$ 2.67 million $ 57,734
Jan 29, 2 AM $ 128.93
-0.53%
$ 2.68 million $ 57,169
Jan 29, 1 AM $ 129.58
-0.64%
$ 2.7 million $ 57,268
Jan 29, 12 AM $ 130.35
-0.38%
$ 2.71 million $ 57,261