Mexc Staked SOL Historical Data

MXSOL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 106.73
-0.04%
$ 2.22 million $ 65,639
Feb 2, 12 AM $ 106.7
+1.58%
$ 2.22 million $ 65,512
Feb 1, 11 PM $ 105.29
-0.73%
$ 2.19 million $ 65,445
Feb 1, 10 PM $ 106.52
+1.09%
$ 2.22 million $ 65,953
Feb 1, 9 PM $ 105.07
-0.90%
$ 2.19 million $ 66,769
Feb 1, 8 PM $ 106.02
-0.21%
$ 2.21 million $ 66,753
Feb 1, 7 PM $ 106.25
-1.63%
$ 2.21 million $ 67,918
Feb 1, 6 PM $ 107.7
+0.89%
$ 2.24 million $ 68,305
Feb 1, 5 PM $ 106.56
+0.32%
$ 2.22 million $ 68,572
Feb 1, 4 PM $ 106.18
+0.15%
$ 2.21 million $ 68,888
Feb 1, 3 PM $ 106.32
-1.12%
$ 2.21 million $ 68,293
Feb 1, 2 PM $ 107.69
-1.24%
$ 2.24 million $ 59,091
Feb 1, 1 PM $ 108.84
-0.61%
$ 2.27 million $ 59,031
Feb 1, 12 PM $ 109.56
-0.05%
$ 2.28 million $ 58,963
Feb 1, 11 AM $ 109.57
+1.22%
$ 2.28 million $ 58,349
Feb 1, 10 AM $ 108.38
-1.78%
$ 2.25 million $ 59,319
Feb 1, 9 AM $ 110.4
+0.23%
$ 2.3 million $ 59,296
Feb 1, 8 AM $ 110.01
+0.27%
$ 2.29 million $ 59,502
Feb 1, 7 AM $ 109.71
+0.01%
$ 2.28 million $ 59,589
Feb 1, 6 AM $ 109.62
+0.35%
$ 2.28 million $ 59,734
Feb 1, 5 AM $ 109.26
-0.59%
$ 2.27 million $ 60,133
Feb 1, 4 AM $ 109.97
+0.40%
$ 2.29 million $ 59,686
Feb 1, 3 AM $ 109.5
-0.67%
$ 2.28 million $ 59,939
Feb 1, 2 AM $ 110.24
+0.50%
$ 2.29 million $ 61,022
Feb 1, 1 AM $ 109.57
-0.72%
$ 2.28 million $ 61,256
Feb 1, 12 AM $ 110.34
+0.19%
$ 2.3 million $ 61,227
Jan 31, 11 PM $ 110.06
+1.31%
$ 2.29 million $ 61,221
Jan 31, 10 PM $ 108.91
+0.82%
$ 2.27 million $ 59,076
Jan 31, 9 PM $ 107.83
+1.29%
$ 2.24 million $ 58,955
Jan 31, 8 PM $ 106.56
+0.28%
$ 2.22 million $ 58,919
Jan 31, 7 PM $ 106.47
+0.34%
$ 2.22 million $ 57,396
Jan 31, 6 PM $ 106.11
-1.58%
$ 2.21 million $ 57,502
Jan 31, 5 PM $ 107.81
-2.68%
$ 2.24 million $ 57,064
Jan 31, 4 PM $ 110.96
-2.07%
$ 2.31 million $ 57,127
Jan 31, 3 PM $ 113.18
-0.61%
$ 2.36 million $ 57,107
Jan 31, 2 PM $ 113.98
-4.23%
$ 2.38 million $ 56,815
Jan 31, 1 PM $ 118.98
-1.03%
$ 2.48 million $ 56,494
Jan 31, 12 PM $ 120.19
-0.73%
$ 2.5 million $ 56,552
Jan 31, 11 AM $ 121.1
-0.62%
$ 2.52 million $ 56,421
Jan 31, 10 AM $ 121.95
+0.36%
$ 2.54 million $ 56,862
Jan 31, 9 AM $ 121.5
+0.67%
$ 2.53 million $ 56,922
Jan 31, 8 AM $ 120.84
-1.17%
$ 2.52 million $ 57,349
Jan 31, 7 AM $ 122.22
-1.19%
$ 2.54 million $ 57,516
Jan 31, 6 AM $ 123.69
-0.10%
$ 2.57 million $ 57,189
Jan 31, 5 AM $ 123.81
+0.35%
$ 2.58 million $ 56,697
Jan 31, 4 AM $ 123.36
-0.06%
$ 2.57 million $ 57,094
Jan 31, 3 AM $ 123.3
-0.01%
$ 2.57 million $ 59,856
Jan 31, 2 AM $ 123.39
+0.11%
$ 2.57 million $ 60,837
Jan 31, 1 AM $ 123.2
+0.44%
$ 2.56 million $ 60,904
Jan 31, 12 AM $ 122.71
+0.07%
$ 2.55 million $ 60,771