Mexc Staked SOL Historical Data

MXSOL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 91.78
+0.75%
$ 1.91 million $ 68,371
Feb 8, 12 AM $ 91.06
-0.56%
$ 1.9 million $ 68,916
Feb 7, 11 PM $ 91.56
-0.67%
$ 1.91 million $ 69,273
Feb 7, 10 PM $ 92.24
+0.11%
$ 1.92 million $ 69,472
Feb 7, 9 PM $ 92.18
-0.63%
$ 1.92 million $ 82,564
Feb 7, 8 PM $ 92.77
+0.72%
$ 1.93 million $ 82,211
Feb 7, 7 PM $ 92.08
-0.53%
$ 1.92 million $ 82,747
Feb 7, 6 PM $ 92.58
+1.47%
$ 1.93 million $ 83,233
Feb 7, 5 PM $ 91.23
+0.23%
$ 1.9 million $ 74,269
Feb 7, 4 PM $ 90.92
+0.72%
$ 1.89 million $ 73,888
Feb 7, 3 PM $ 90.25
+0.85%
$ 1.88 million $ 74,512
Feb 7, 2 PM $ 89.49
-0.43%
$ 1.86 million $ 74,191
Feb 7, 1 PM $ 89.84
-0.17%
$ 1.87 million $ 74,675
Feb 7, 12 PM $ 89.96
+1.40%
$ 1.87 million $ 71,917
Feb 7, 11 AM $ 88.77
+0.07%
$ 1.85 million $ 70,618
Feb 7, 10 AM $ 88.73
-0.17%
$ 1.85 million $ 70,247
Feb 7, 9 AM $ 88.97
-0.25%
$ 1.85 million $ 78,948
Feb 7, 8 AM $ 89.2
+0.08%
$ 1.86 million $ 78,418
Feb 7, 7 AM $ 89.23
-1.12%
$ 1.86 million $ 78,247
Feb 7, 6 AM $ 90.37
-1.23%
$ 1.88 million $ 77,293
Feb 7, 5 AM $ 91.57
+0.01%
$ 1.91 million $ 77,438
Feb 7, 4 AM $ 91.53
-0.51%
$ 1.9 million $ 77,503
Feb 7, 3 AM $ 91.99
+1.05%
$ 1.91 million $ 77,314
Feb 7, 2 AM $ 90.97
-0.04%
$ 1.89 million $ 77,998
Feb 7, 1 AM $ 90.96
+0.75%
$ 1.89 million $ 81,614
Feb 7, 12 AM $ 90.29
-1.15%
$ 1.88 million $ 81,642
Feb 6, 11 PM $ 91.38
-1.94%
$ 1.9 million $ 81,576
Feb 6, 10 PM $ 93.19
+1.32%
$ 1.94 million $ 81,925
Feb 6, 9 PM $ 91.99
+1.27%
$ 1.91 million $ 69,483
Feb 6, 8 PM $ 90.87
-0.10%
$ 1.89 million $ 74,870
Feb 6, 7 PM $ 90.96
+1.08%
$ 1.9 million $ 75,857
Feb 6, 6 PM $ 89.99
-0.70%
$ 1.87 million $ 76,566
Feb 6, 5 PM $ 90.59
+0.07%
$ 1.89 million $ 76,091
Feb 6, 4 PM $ 90.32
+2.38%
$ 1.88 million $ 76,447
Feb 6, 3 PM $ 88.22
+0.44%
$ 1.84 million $ 76,363
Feb 6, 2 PM $ 87.88
+1.21%
$ 1.83 million $ 79,585
Feb 6, 1 PM $ 86.91
+1.61%
$ 1.81 million $ 79,669
Feb 6, 12 PM $ 85.43
+0.48%
$ 1.78 million $ 84,081
Feb 6, 11 AM $ 84.9
+0.70%
$ 1.76 million $ 86,524
Feb 6, 10 AM $ 84.48
-0.58%
$ 1.76 million $ 100,223
Feb 6, 9 AM $ 84.96
+2.81%
$ 1.77 million $ 91,884
Feb 6, 8 AM $ 82.6
-0.59%
$ 1.72 million $ 91,967
Feb 6, 7 AM $ 82.99
+0.07%
$ 1.73 million $ 92,278
Feb 6, 6 AM $ 83.04
-2.03%
$ 1.73 million $ 93,572
Feb 6, 5 AM $ 84.91
+4.50%
$ 1.77 million $ 99,909
Feb 6, 4 AM $ 81.25
+1.47%
$ 1.69 million $ 107,608
Feb 6, 3 AM $ 79.88
-0.45%
$ 1.67 million $ 107,911
Feb 6, 2 AM $ 80.06
-3.57%
$ 1.67 million $ 107,340
Feb 6, 1 AM $ 82.96
+5.08%
$ 1.73 million $ 104,263
Feb 6, 12 AM $ 78.81
-3.64%
$ 1.64 million $ 103,803