Mexc Staked SOL Historical Data

MXSOL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 91.07
+0.92%
$ 1.9 million $ 99,742
Feb 10, 12 AM $ 90.27
-0.35%
$ 1.88 million $ 100,213
Feb 9, 11 PM $ 90.58
-0.45%
$ 1.89 million $ 99,531
Feb 9, 10 PM $ 90.87
-0.39%
$ 1.89 million $ 99,818
Feb 9, 9 PM $ 91.27
-0.56%
$ 1.9 million $ 99,519
Feb 9, 8 PM $ 91.68
-0.20%
$ 1.91 million $ 99,423
Feb 9, 7 PM $ 91.83
+0.45%
$ 1.91 million $ 99,199
Feb 9, 6 PM $ 91.31
-0.48%
$ 1.9 million $ 98,688
Feb 9, 5 PM $ 91.78
+2.02%
$ 1.91 million $ 98,501
Feb 9, 4 PM $ 90.12
+1.22%
$ 1.88 million $ 98,933
Feb 9, 3 PM $ 89.09
+0.50%
$ 1.85 million $ 98,654
Feb 9, 2 PM $ 88.63
+1.23%
$ 1.84 million $ 98,029
Feb 9, 1 PM $ 87.53
-0.27%
$ 1.82 million $ 98,221
Feb 9, 12 PM $ 87.77
+0.82%
$ 1.83 million $ 98,428
Feb 9, 11 AM $ 87.03
+0.05%
$ 1.81 million $ 98,542
Feb 9, 10 AM $ 86.83
-1.30%
$ 1.81 million $ 99,195
Feb 9, 9 AM $ 87.9
-0.51%
$ 1.83 million $ 98,973
Feb 9, 8 AM $ 88.4
-0.90%
$ 1.84 million $ 99,245
Feb 9, 7 AM $ 89.24
-1.04%
$ 1.86 million $ 100,013
Feb 9, 6 AM $ 90.24
-0.82%
$ 1.88 million $ 100,284
Feb 9, 5 AM $ 91.03
+0.09%
$ 1.9 million $ 55,350
Feb 9, 4 AM $ 90.95
-0.80%
$ 1.89 million $ 55,792
Feb 9, 3 AM $ 91.54
+0.65%
$ 1.91 million $ 55,435
Feb 9, 2 AM $ 90.95
+0.92%
$ 1.89 million $ 55,483
Feb 9, 1 AM $ 90.16
-0.74%
$ 1.88 million $ 55,867
Feb 9, 12 AM $ 90.89
-0.02%
$ 1.89 million $ 55,435
Feb 8, 11 PM $ 90.82
-0.38%
$ 1.89 million $ 55,456
Feb 8, 10 PM $ 91.13
+0.77%
$ 1.9 million $ 55,063
Feb 8, 9 PM $ 90.43
-0.41%
$ 1.88 million $ 56,236
Feb 8, 8 PM $ 90.82
-1.71%
$ 1.89 million $ 56,626
Feb 8, 7 PM $ 92.38
+0.62%
$ 1.92 million $ 56,457
Feb 8, 6 PM $ 91.89
+1.26%
$ 1.91 million $ 57,211
Feb 8, 5 PM $ 90.72
+0.74%
$ 1.89 million $ 66,707
Feb 8, 4 PM $ 90.01
-1.77%
$ 1.87 million $ 66,237
Feb 8, 3 PM $ 91.61
-0.73%
$ 1.91 million $ 65,691
Feb 8, 2 PM $ 92.24
-0.17%
$ 1.92 million $ 66,033
Feb 8, 1 PM $ 92.38
+0.41%
$ 1.92 million $ 65,490
Feb 8, 12 PM $ 91.97
-0.13%
$ 1.91 million $ 68,406
Feb 8, 11 AM $ 92.09
+1.45%
$ 1.92 million $ 68,892
Feb 8, 10 AM $ 90.78
-0.86%
$ 1.89 million $ 68,859
Feb 8, 9 AM $ 91.6
-1.01%
$ 1.91 million $ 68,793
Feb 8, 8 AM $ 92.55
+1.54%
$ 1.93 million $ 69,075
Feb 8, 7 AM $ 91.14
+0.08%
$ 1.9 million $ 68,485
Feb 8, 6 AM $ 91.06
-0.02%
$ 1.9 million $ 68,899
Feb 8, 5 AM $ 91.08
-0.07%
$ 1.9 million $ 68,774
Feb 8, 4 AM $ 91.05
+0.42%
$ 1.9 million $ 68,829
Feb 8, 3 AM $ 90.66
-0.55%
$ 1.89 million $ 69,179
Feb 8, 2 AM $ 91.02
-0.82%
$ 1.89 million $ 68,832
Feb 8, 1 AM $ 91.78
+0.75%
$ 1.91 million $ 68,371
Feb 8, 12 AM $ 91.06
-0.56%
$ 1.9 million $ 68,916