Mexc Staked SOL Historical Data

MXSOL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 83.95
+0.45%
$ 1.75 million $ 72,096
Feb 12, 12 AM $ 83.59
+0.92%
$ 1.74 million $ 71,959
Feb 11, 11 PM $ 82.82
-0.34%
$ 1.72 million $ 72,243
Feb 11, 10 PM $ 83.17
-0.86%
$ 1.73 million $ 72,689
Feb 11, 9 PM $ 83.98
+0.94%
$ 1.75 million $ 72,690
Feb 11, 8 PM $ 83.31
+0.00%
$ 1.73 million $ 72,771
Feb 11, 7 PM $ 83.35
-0.05%
$ 1.73 million $ 73,140
Feb 11, 6 PM $ 83.37
+0.92%
$ 1.74 million $ 73,768
Feb 11, 5 PM $ 82.67
+0.57%
$ 1.72 million $ 75,242
Feb 11, 4 PM $ 82.26
-1.24%
$ 1.71 million $ 75,210
Feb 11, 3 PM $ 83.26
-0.35%
$ 1.73 million $ 74,964
Feb 11, 2 PM $ 83.4
-2.38%
$ 1.74 million $ 73,578
Feb 11, 1 PM $ 85.45
+0.64%
$ 1.78 million $ 73,768
Feb 11, 12 PM $ 84.87
+0.01%
$ 1.77 million $ 77,294
Feb 11, 11 AM $ 84.88
+0.78%
$ 1.77 million $ 75,275
Feb 11, 10 AM $ 84.21
-0.12%
$ 1.75 million $ 65,488
Feb 11, 9 AM $ 84.28
-0.44%
$ 1.75 million $ 65,256
Feb 11, 8 AM $ 84.61
-0.12%
$ 1.76 million $ 65,199
Feb 11, 7 AM $ 84.7
+0.37%
$ 1.76 million $ 64,975
Feb 11, 6 AM $ 84.39
-1.25%
$ 1.76 million $ 64,476
Feb 11, 5 AM $ 85.38
-0.18%
$ 1.78 million $ 62,942
Feb 11, 4 AM $ 85.52
-1.90%
$ 1.78 million $ 62,253
Feb 11, 3 AM $ 87.13
-0.30%
$ 1.81 million $ 61,170
Feb 11, 2 AM $ 87.41
+0.01%
$ 1.82 million $ 62,156
Feb 11, 1 AM $ 87.37
+0.23%
$ 1.82 million $ 62,117
Feb 11, 12 AM $ 87.17
+0.69%
$ 1.81 million $ 61,499
Feb 10, 11 PM $ 86.56
+0.25%
$ 1.8 million $ 61,523
Feb 10, 10 PM $ 86.38
+0.36%
$ 1.8 million $ 61,027
Feb 10, 9 PM $ 86.09
-0.30%
$ 1.79 million $ 61,210
Feb 10, 8 PM $ 86.38
-0.45%
$ 1.8 million $ 60,861
Feb 10, 7 PM $ 86.77
+0.27%
$ 1.81 million $ 60,710
Feb 10, 6 PM $ 86.64
-2.22%
$ 1.8 million $ 60,387
Feb 10, 5 PM $ 88.54
+0.44%
$ 1.84 million $ 58,976
Feb 10, 4 PM $ 88.17
+0.08%
$ 1.84 million $ 59,005
Feb 10, 3 PM $ 88.14
+0.63%
$ 1.83 million $ 59,205
Feb 10, 2 PM $ 87.58
-1.10%
$ 1.82 million $ 59,748
Feb 10, 1 PM $ 88.53
+1.02%
$ 1.84 million $ 59,631
Feb 10, 12 PM $ 87.64
+0.19%
$ 1.82 million $ 55,307
Feb 10, 11 AM $ 87.45
-0.57%
$ 1.82 million $ 55,439
Feb 10, 10 AM $ 87.92
-0.37%
$ 1.83 million $ 54,935
Feb 10, 9 AM $ 88.27
-0.09%
$ 1.84 million $ 55,583
Feb 10, 8 AM $ 88.36
+0.03%
$ 1.84 million $ 55,139
Feb 10, 7 AM $ 88.33
+0.11%
$ 1.84 million $ 54,487
Feb 10, 6 AM $ 88.25
-1.65%
$ 1.84 million $ 54,785
Feb 10, 5 AM $ 89.77
-0.63%
$ 1.87 million $ 99,384
Feb 10, 4 AM $ 90.33
+0.80%
$ 1.88 million $ 99,830
Feb 10, 3 AM $ 89.57
-0.98%
$ 1.86 million $ 100,219
Feb 10, 2 AM $ 90.45
-0.65%
$ 1.88 million $ 99,158
Feb 10, 1 AM $ 91.07
+0.92%
$ 1.9 million $ 99,742
Feb 10, 12 AM $ 90.27
-0.35%
$ 1.88 million $ 100,213