Mexc Staked SOL Historical Data

MXSOL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 88.78
+0.01%
$ 1.85 million $ 58,822
Feb 14, 12 AM $ 88.81
+0.78%
$ 1.85 million $ 58,344
Feb 13, 11 PM $ 88.12
-0.32%
$ 1.83 million $ 58,741
Feb 13, 10 PM $ 88.43
-0.18%
$ 1.84 million $ 58,327
Feb 13, 9 PM $ 88.51
-0.01%
$ 1.84 million $ 58,232
Feb 13, 8 PM $ 88.54
-0.11%
$ 1.84 million $ 58,907
Feb 13, 7 PM $ 88.63
-0.77%
$ 1.85 million $ 55,806
Feb 13, 6 PM $ 89.39
+1.34%
$ 1.86 million $ 55,934
Feb 13, 5 PM $ 88.2
+0.19%
$ 1.84 million $ 56,062
Feb 13, 4 PM $ 88.02
+1.32%
$ 1.83 million $ 55,698
Feb 13, 3 PM $ 86.76
+2.15%
$ 1.81 million $ 56,046
Feb 13, 2 PM $ 84.91
+1.10%
$ 1.77 million $ 56,061
Feb 13, 1 PM $ 84.01
+0.42%
$ 1.75 million $ 55,769
Feb 13, 12 PM $ 83.67
-0.24%
$ 1.74 million $ 56,069
Feb 13, 11 AM $ 83.88
-0.23%
$ 1.75 million $ 56,541
Feb 13, 10 AM $ 84.1
+0.77%
$ 1.75 million $ 56,285
Feb 13, 9 AM $ 83.45
+0.24%
$ 1.74 million $ 56,619
Feb 13, 8 AM $ 83.22
+0.87%
$ 1.73 million $ 55,965
Feb 13, 7 AM $ 82.55
+0.58%
$ 1.72 million $ 55,739
Feb 13, 6 AM $ 82.07
+0.26%
$ 1.71 million $ 55,796
Feb 13, 5 AM $ 82.03
+0.00%
$ 1.71 million $ 56,499
Feb 13, 4 AM $ 82.13
-0.50%
$ 1.71 million $ 57,127
Feb 13, 3 AM $ 82.47
-0.30%
$ 1.72 million $ 56,871
Feb 13, 2 AM $ 82.79
+0.89%
$ 1.72 million $ 57,015
Feb 13, 1 AM $ 81.97
+0.42%
$ 1.71 million $ 57,362
Feb 13, 12 AM $ 81.61
-0.33%
$ 1.7 million $ 58,229
Feb 12, 11 PM $ 81.88
+0.42%
$ 1.7 million $ 57,986
Feb 12, 10 PM $ 81.45
+0.77%
$ 1.7 million $ 58,196
Feb 12, 9 PM $ 80.83
+0.55%
$ 1.68 million $ 58,199
Feb 12, 8 PM $ 80.37
-0.90%
$ 1.67 million $ 57,976
Feb 12, 7 PM $ 81.11
-0.06%
$ 1.69 million $ 58,170
Feb 12, 6 PM $ 81.13
-0.42%
$ 1.69 million $ 57,750
Feb 12, 5 PM $ 81.47
-0.39%
$ 1.7 million $ 57,510
Feb 12, 4 PM $ 81.88
-2.34%
$ 1.7 million $ 57,648
Feb 12, 3 PM $ 83.85
-1.24%
$ 1.75 million $ 57,643
Feb 12, 2 PM $ 84.93
-0.93%
$ 1.77 million $ 58,569
Feb 12, 1 PM $ 85.81
+1.32%
$ 1.79 million $ 58,602
Feb 12, 12 PM $ 84.56
-1.13%
$ 1.76 million $ 58,871
Feb 12, 11 AM $ 85.57
-0.31%
$ 1.78 million $ 60,363
Feb 12, 10 AM $ 85.83
+0.39%
$ 1.79 million $ 69,897
Feb 12, 9 AM $ 85.45
+1.34%
$ 1.78 million $ 69,399
Feb 12, 8 AM $ 84.33
-0.04%
$ 1.76 million $ 70,139
Feb 12, 7 AM $ 84.37
+0.19%
$ 1.76 million $ 70,519
Feb 12, 6 AM $ 84.16
+0.04%
$ 1.75 million $ 70,756
Feb 12, 5 AM $ 84.08
+0.13%
$ 1.75 million $ 72,190
Feb 12, 4 AM $ 83.99
-0.23%
$ 1.75 million $ 71,898
Feb 12, 3 AM $ 84.18
+0.35%
$ 1.75 million $ 72,591
Feb 12, 2 AM $ 83.86
-0.17%
$ 1.75 million $ 72,608
Feb 12, 1 AM $ 83.95
+0.45%
$ 1.75 million $ 72,096
Feb 12, 12 AM $ 83.59
+0.92%
$ 1.74 million $ 71,959