Mexc Staked SOL Historical Data

MXSOL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 89.47
-0.85%
$ 1.86 million $ 57,769
Feb 16, 12 AM $ 90.19
+0.17%
$ 1.88 million $ 56,655
Feb 15, 11 PM $ 90.05
-0.42%
$ 1.87 million $ 56,471
Feb 15, 10 PM $ 90.43
+0.44%
$ 1.88 million $ 57,046
Feb 15, 9 PM $ 89.97
+0.38%
$ 1.87 million $ 59,179
Feb 15, 8 PM $ 89.56
+0.30%
$ 1.86 million $ 59,267
Feb 15, 7 PM $ 89.27
-0.80%
$ 1.86 million $ 59,261
Feb 15, 6 PM $ 89.97
-0.32%
$ 1.87 million $ 60,238
Feb 15, 5 PM $ 90.26
-1.34%
$ 1.88 million $ 60,546
Feb 15, 4 PM $ 91.5
+0.32%
$ 1.9 million $ 60,899
Feb 15, 3 PM $ 91.24
+0.16%
$ 1.9 million $ 60,604
Feb 15, 2 PM $ 91.11
+0.31%
$ 1.9 million $ 60,393
Feb 15, 1 PM $ 90.81
-0.58%
$ 1.89 million $ 60,129
Feb 15, 12 PM $ 91.59
-1.65%
$ 1.91 million $ 59,841
Feb 15, 11 AM $ 93.15
-0.29%
$ 1.94 million $ 60,162
Feb 15, 10 AM $ 93.49
-0.55%
$ 1.95 million $ 59,862
Feb 15, 9 AM $ 94.04
+0.41%
$ 1.96 million $ 59,058
Feb 15, 8 AM $ 93.66
-1.16%
$ 1.95 million $ 58,278
Feb 15, 7 AM $ 94.85
+1.26%
$ 1.97 million $ 57,744
Feb 15, 6 AM $ 93.52
-0.21%
$ 1.95 million $ 57,549
Feb 15, 5 AM $ 93.82
+1.11%
$ 1.95 million $ 57,926
Feb 15, 4 AM $ 92.74
+0.23%
$ 1.93 million $ 57,969
Feb 15, 3 AM $ 92.44
+0.53%
$ 1.92 million $ 57,772
Feb 15, 2 AM $ 92.01
-0.12%
$ 1.92 million $ 57,549
Feb 15, 1 AM $ 92.03
-0.01%
$ 1.92 million $ 57,610
Feb 15, 12 AM $ 92.03
+0.04%
$ 1.92 million $ 58,228
Feb 14, 11 PM $ 92.01
-0.58%
$ 1.92 million $ 58,353
Feb 14, 10 PM $ 92.62
+0.51%
$ 1.93 million $ 58,286
Feb 14, 9 PM $ 92.09
-0.08%
$ 1.92 million $ 55,834
Feb 14, 8 PM $ 92.12
-0.02%
$ 1.92 million $ 55,628
Feb 14, 7 PM $ 92.14
+0.23%
$ 1.92 million $ 58,283
Feb 14, 6 PM $ 92.11
+0.01%
$ 1.91 million $ 57,334
Feb 14, 5 PM $ 92.07
-0.13%
$ 1.92 million $ 56,969
Feb 14, 4 PM $ 92.22
+1.10%
$ 1.92 million $ 56,635
Feb 14, 3 PM $ 91.21
+0.00%
$ 1.9 million $ 57,002
Feb 14, 2 PM $ 91.22
+1.00%
$ 1.9 million $ 57,177
Feb 14, 1 PM $ 90.32
-0.04%
$ 1.88 million $ 57,383
Feb 14, 12 PM $ 90.32
-0.78%
$ 1.88 million $ 56,909
Feb 14, 11 AM $ 91.01
+1.49%
$ 1.89 million $ 56,498
Feb 14, 10 AM $ 89.69
-0.23%
$ 1.87 million $ 57,126
Feb 14, 9 AM $ 89.87
-0.29%
$ 1.87 million $ 57,816
Feb 14, 8 AM $ 90.17
+1.28%
$ 1.88 million $ 58,754
Feb 14, 7 AM $ 89.04
+0.41%
$ 1.85 million $ 59,241
Feb 14, 6 AM $ 88.78
+0.27%
$ 1.85 million $ 59,210
Feb 14, 5 AM $ 88.57
-0.19%
$ 1.84 million $ 58,597
Feb 14, 4 AM $ 88.79
-0.22%
$ 1.85 million $ 58,360
Feb 14, 3 AM $ 89.02
+0.37%
$ 1.85 million $ 58,878
Feb 14, 2 AM $ 88.69
-0.14%
$ 1.85 million $ 59,090
Feb 14, 1 AM $ 88.78
+0.01%
$ 1.85 million $ 58,822
Feb 14, 12 AM $ 88.81
+0.78%
$ 1.85 million $ 58,344